Mas Datos Histórico L&g Em Pab - REAG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
L&g Em Pab (REAG)
L&g Em Pab (REAG) Histórico

REAG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.625	-0.20	-1.85%	10.625	10.625	10.625	0
30 May 2024	10.825	-0.06	-0.51%	10.825	10.825	10.825	0
29 May 2024	10.88	-0.14	-1.27%	10.88	10.88	10.88	0
28 May 2024	11.02	0.00	0.02%	10.984	11.051	10.962	3,341
24 May 2024	11.018	-0.04	-0.35%	11.018	11.018	11.018	0
23 May 2024	11.057	-0.05	-0.48%	11.057	11.057	11.057	0
22 May 2024	11.11	0.01	0.10%	11.11	11.11	11.11	0
21 May 2024	11.099	-0.07	-0.61%	11.099	11.099	11.099	0
20 May 2024	11.167	-0.04	-0.36%	11.167	11.167	11.167	0
17 May 2024	11.207	0.04	0.39%	11.207	11.207	11.207	0
16 May 2024	11.164	0.04	0.37%	11.164	11.164	11.164	0
15 May 2024	11.123	0.08	0.76%	11.123	11.123	11.123	0
14 May 2024	11.039	0.01	0.07%	11.039	11.039	11.039	0
13 May 2024	11.031	0.06	0.53%	11.031	11.031	11.031	0
10 May 2024	10.973	0.07	0.60%	10.973	10.973	10.973	0
09 May 2024	10.908	-0.01	-0.10%	10.908	10.908	10.908	0
08 May 2024	10.919	-0.01	-0.13%	10.919	10.919	10.919	0
07 May 2024	10.933	0.02	0.16%	10.933	10.933	10.933	0
03 May 2024	10.915	0.05	0.45%	10.915	10.915	10.915	0
02 May 2024	10.866	0.15	1.45%	10.866	10.866	10.866	0
01 May 2024	10.711	-0.01	-0.05%	10.711	10.711	10.711	0
30 Abr 2024	10.716	-0.03	-0.28%	10.716	10.716	10.716	0
29 Abr 2024	10.746	0.07	0.66%	10.746	10.746	10.746	0
26 Abr 2024	10.676	0.18	1.68%	10.676	10.676	10.676	0
25 Abr 2024	10.50	-0.04	-0.35%	10.50	10.50	10.50	0
24 Abr 2024	10.537	0.04	0.39%	10.537	10.537	10.537	0
23 Abr 2024	10.496	0.05	0.50%	10.496	10.496	10.496	0
22 Abr 2024	10.444	0.05	0.52%	10.444	10.444	10.444	0
19 Abr 2024	10.39	-0.10	-0.91%	10.39	10.39	10.39	0
18 Abr 2024	10.485	0.05	0.46%	10.485	10.485	10.485	0
17 Abr 2024	10.437	0.00	0.01%	10.437	10.437	10.437	0
16 Abr 2024	10.436	-0.25	-2.29%	10.436	10.436	10.436	0
15 Abr 2024	10.681	-0.01	-0.06%	10.681	10.681	10.681	0
12 Abr 2024	10.687	-0.10	-0.96%	10.687	10.687	10.687	0
11 Abr 2024	10.791	0.08	0.78%	10.791	10.791	10.791	0
10 Abr 2024	10.708	-0.05	-0.46%	10.708	10.708	10.708	0
09 Abr 2024	10.758	0.05	0.43%	10.758	10.758	10.758	0
08 Abr 2024	10.712	0.05	0.47%	10.712	10.712	10.712	0
05 Abr 2024	10.662	-0.10	-0.93%	10.662	10.662	10.662	0
04 Abr 2024	10.762	0.04	0.39%	10.762	10.762	10.762	0
03 Abr 2024	10.72	-0.07	-0.68%	10.72	10.72	10.72	0
02 Abr 2024	10.793	0.08	0.75%	10.793	10.793	10.793	0
28 Mar 2024	10.713	0.11	1.02%	10.713	10.713	10.713	0
27 Mar 2024	10.605	-0.02	-0.20%	10.605	10.605	10.605	0
26 Mar 2024	10.626	0.00	0.04%	10.626	10.626	10.626	0
25 Mar 2024	10.622	-0.03	-0.26%	10.622	10.622	10.622	0
22 Mar 2024	10.65	-0.04	-0.38%	10.65	10.65	10.65	0
21 Mar 2024	10.691	0.12	1.14%	10.691	10.691	10.691	0
20 Mar 2024	10.571	0.05	0.52%	10.571	10.571	10.571	0
19 Mar 2024	10.516	-0.04	-0.36%	10.516	10.516	10.516	0
18 Mar 2024	10.554	0.01	0.09%	10.554	10.554	10.554	0
15 Mar 2024	10.544	-0.07	-0.68%	10.544	10.544	10.544	0
14 Mar 2024	10.616	-0.01	-0.08%	10.616	10.616	10.616	0
13 Mar 2024	10.625	-0.05	-0.46%	10.625	10.625	10.625	0
12 Mar 2024	10.674	0.10	0.95%	10.674	10.674	10.674	0
11 Mar 2024	10.574	0.05	0.44%	10.574	10.574	10.574	0
08 Mar 2024	10.528	0.03	0.29%	10.528	10.528	10.528	0
07 Mar 2024	10.498	0.00	0.05%	10.498	10.498	10.498	0
06 Mar 2024	10.493	0.12	1.16%	10.493	10.493	10.493	0
05 Mar 2024	10.373	-0.10	-0.94%	10.373	10.373	10.373	0
04 Mar 2024	10.471	-0.02	-0.15%	10.471	10.471	10.471	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones