Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 53,950 |
| 24 Abr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 7,895 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,146 |
| 22 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6,532 |
| 19 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 9,554 |
| 18 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,384 |
| 17 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 3,124 |
| 16 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 38,155 |
| 15 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 440 |
| 12 Abr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 15,208 |
| 11 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 15,765 |
| 10 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 33,537 |
| 09 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 50,929 |
| 08 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 66.50 | 23,100 |
| 05 Abr 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 22,849 |
| 04 Abr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 68.00 | 64.85 | 53,771 |
| 03 Abr 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 51,704 |
| 02 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,043 |
| 28 Mar 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 67.50 | 56,463 |
| 27 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 51,882 |
| 26 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,617 |
| 25 Mar 2024 | 65.00 | -1.25 | -1.89% | 66.25 | 66.25 | 65.00 | 14,973 |
| 22 Mar 2024 | 66.25 | 1.25 | 1.92% | 65.00 | 66.25 | 65.00 | 5,741 |
| 21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 62.75 | 2,117 |
| 20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,000 |
| 19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 31,656 |
| 18 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 19,107 |
| 15 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 36,137 |
| 14 Mar 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 63.75 | 46,160 |
| 13 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 18,478 |
| 12 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 17,899 |
| 11 Mar 2024 | 67.50 | -1.25 | -1.82% | 68.75 | 68.75 | 67.50 | 15,869 |
| 08 Mar 2024 | 68.75 | -1.25 | -1.79% | 70.00 | 70.00 | 68.75 | 20,041 |
| 07 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 20,231 |
| 06 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 24,802 |
| 05 Mar 2024 | 70.00 | 1.25 | 1.82% | 68.75 | 70.00 | 68.75 | 17,686 |
| 04 Mar 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 11,242 |
| 01 Mar 2024 | 68.75 | -1.25 | -1.79% | 70.00 | 70.00 | 68.75 | 27,467 |
| 29 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 4,702 |
| 28 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,708 |
| 27 Feb 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 68.75 | 116,526 |
| 26 Feb 2024 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 70.00 | 31,236 |
| 23 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 68.75 | 84,035 |
| 22 Feb 2024 | 70.00 | 1.25 | 1.82% | 68.75 | 70.00 | 68.75 | 60,892 |
| 21 Feb 2024 | 68.75 | 1.25 | 1.85% | 67.50 | 68.75 | 65.75 | 44,481 |
| 20 Feb 2024 | 67.50 | 1.25 | 1.89% | 66.25 | 67.50 | 66.25 | 173,308 |
| 19 Feb 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 167,483 |
| 16 Feb 2024 | 66.25 | -1.25 | -1.85% | 67.50 | 67.50 | 66.25 | 204,390 |
| 15 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 46,047 |
| 14 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 136,561 |
| 13 Feb 2024 | 67.50 | 0.00 | 0.00% | 68.75 | 68.75 | 67.50 | 155,782 |
| 12 Feb 2024 | 67.50 | 5.00 | 8.00% | 66.25 | 68.75 | 66.25 | 323,978 |
| 09 Feb 2024 | 62.50 | -3.75 | -5.66% | 66.25 | 66.25 | 62.50 | 150,310 |
| 08 Feb 2024 | 66.25 | -1.25 | -1.85% | 67.50 | 67.50 | 66.25 | 46,079 |
| 07 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 114,709 |
| 06 Feb 2024 | 67.50 | 1.25 | 1.89% | 67.50 | 70.00 | 67.50 | 231,634 |
| 05 Feb 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 13,350 |
| 02 Feb 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 82,040 |
| 01 Feb 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 59,027 |
| 31 Ene 2024 | 66.25 | -8.25 | -11.07% | 67.50 | 67.50 | 66.25 | 102,196 |
| 30 Ene 2024 | 74.50 | 4.50 | 6.43% | 67.50 | 74.50 | 67.50 | 7,363 |
| 29 Ene 2024 | 70.00 | 0.00 | 0.00% | 67.50 | 70.00 | 67.50 | 5,000 |
