Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RECI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 406,366 |
| 02 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 8,264,951 |
| 01 May 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 170,243 |
| 30 Abr 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.50 | 116.50 | 338,430 |
| 29 Abr 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 118.00 | 116.50 | 213,171 |
| 26 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 116.50 | 115.00 | 305,720 |
| 25 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 118.00 | 115.00 | 1,219,776 |
| 24 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.00 | 1,150,880 |
| 23 Abr 2024 | 116.00 | 0.50 | 0.43% | 117.00 | 117.50 | 116.00 | 1,145,411 |
| 22 Abr 2024 | 115.50 | 0.00 | 0.00% | 116.50 | 117.00 | 115.50 | 3,263,776 |
| 19 Abr 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 115.50 | 116,893 |
| 18 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 341,018 |
| 17 Abr 2024 | 115.00 | -0.50 | -0.43% | 116.50 | 117.00 | 115.00 | 262,133 |
| 16 Abr 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 116.50 | 114.00 | 264,871 |
| 15 Abr 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 115.00 | 241,299 |
| 12 Abr 2024 | 116.50 | 1.50 | 1.30% | 115.50 | 116.50 | 115.00 | 402,807 |
| 11 Abr 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 116.00 | 115.00 | 252,444 |
| 10 Abr 2024 | 115.50 | 0.50 | 0.43% | 116.50 | 116.50 | 115.50 | 176,361 |
| 09 Abr 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 408,269 |
| 08 Abr 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 456,191 |
| 05 Abr 2024 | 115.50 | 1.50 | 1.32% | 115.00 | 116.00 | 114.50 | 961,065 |
| 04 Abr 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 115.50 | 112.50 | 1,007,687 |
| 03 Abr 2024 | 114.00 | 0.00 | 0.00% | 116.00 | 116.00 | 114.00 | 336,318 |
| 02 Abr 2024 | 114.00 | -0.50 | -0.44% | 117.00 | 117.00 | 113.50 | 565,512 |
| 28 Mar 2024 | 114.50 | -1.50 | -1.29% | 118.00 | 118.00 | 114.50 | 697,096 |
| 27 Mar 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 117.00 | 115.50 | 267,177 |
| 26 Mar 2024 | 116.00 | -2.00 | -1.69% | 118.50 | 118.50 | 115.50 | 301,713 |
| 25 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.00 | 117.00 | 346,232 |
| 22 Mar 2024 | 118.50 | 1.50 | 1.28% | 119.50 | 119.50 | 117.00 | 197,933 |
| 21 Mar 2024 | 117.00 | -2.50 | -2.09% | 117.50 | 118.00 | 117.00 | 671,365 |
| 20 Mar 2024 | 119.50 | 2.00 | 1.70% | 118.00 | 119.50 | 118.00 | 1,167,929 |
| 19 Mar 2024 | 117.50 | -1.00 | -0.84% | 118.00 | 118.50 | 116.50 | 283,324 |
| 18 Mar 2024 | 118.50 | -1.50 | -1.25% | 120.00 | 120.00 | 118.00 | 167,866 |
| 15 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 259,791 |
| 14 Mar 2024 | 120.00 | -1.50 | -1.23% | 121.00 | 121.00 | 120.00 | 319,181 |
| 13 Mar 2024 | 121.50 | -0.50 | -0.41% | 122.00 | 123.00 | 121.50 | 162,270 |
| 12 Mar 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 123.00 | 120.00 | 2,451,770 |
| 11 Mar 2024 | 120.00 | -2.50 | -2.04% | 120.50 | 121.50 | 120.00 | 1,367,726 |
| 08 Mar 2024 | 122.50 | 2.00 | 1.66% | 120.50 | 122.50 | 120.00 | 173,155 |
| 07 Mar 2024 | 120.50 | -0.50 | -0.41% | 122.00 | 122.00 | 120.00 | 868,099 |
| 06 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 148,105 |
| 05 Mar 2024 | 121.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 158,133 |
| 04 Mar 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 120.50 | 154,518 |
| 01 Mar 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.50 | 120.50 | 159,052 |
| 29 Feb 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.00 | 276,817 |
| 28 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 1,257,080 |
| 27 Feb 2024 | 120.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 148,832 |
| 26 Feb 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 275,775 |
| 23 Feb 2024 | 120.50 | 0.50 | 0.42% | 121.50 | 121.50 | 120.00 | 638,553 |
| 22 Feb 2024 | 120.00 | -1.00 | -0.83% | 121.50 | 121.50 | 120.00 | 1,771,622 |
| 21 Feb 2024 | 121.00 | 0.75 | 0.62% | 120.50 | 121.00 | 120.00 | 2,019,453 |
| 20 Feb 2024 | 120.25 | 0.25 | 0.21% | 120.50 | 120.50 | 120.00 | 293,204 |
| 19 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.00 | 120.00 | 2,326,799 |
| 16 Feb 2024 | 120.00 | -1.00 | -0.83% | 121.50 | 121.50 | 120.00 | 205,449 |
| 15 Feb 2024 | 121.00 | 1.50 | 1.26% | 121.00 | 121.00 | 121.00 | 49,731 |
| 14 Feb 2024 | 119.50 | -0.50 | -0.42% | 120.50 | 120.50 | 119.50 | 138,685 |
| 13 Feb 2024 | 120.00 | -1.50 | -1.23% | 122.00 | 122.00 | 119.00 | 230,879 |
| 12 Feb 2024 | 121.50 | 0.50 | 0.41% | 122.00 | 122.00 | 121.00 | 219,611 |
| 09 Feb 2024 | 121.00 | 0.00 | 0.00% | 122.00 | 122.00 | 120.50 | 146,348 |
| 08 Feb 2024 | 121.00 | 0.00 | 0.00% | 121.50 | 121.50 | 121.00 | 194,815 |
| 07 Feb 2024 | 121.00 | -1.50 | -1.22% | 122.00 | 122.50 | 120.50 | 1,524,044 |
