Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 Abr 2024 | 15.00 | 3.60 | 31.58% | 11.50 | 30.00 | 11.50 | 1,420,136 |
| 29 Abr 2024 | 11.40 | 2.40 | 26.67% | 9.00 | 11.50 | 9.00 | 650,547 |
| 26 Abr 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 670,146 |
| 25 Abr 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 8.75 | 469,403 |
| 24 Abr 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 53,629 |
| 23 Abr 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
| 22 Abr 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
| 19 Abr 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
| 18 Abr 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
| 17 Abr 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
| 16 Abr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
| 15 Abr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
| 12 Abr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
| 11 Abr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
| 10 Abr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
| 09 Abr 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
| 08 Abr 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
| 05 Abr 2024 | 4.25 | -3.25 | -43.33% | 7.50 | 7.50 | 4.25 | 8,622,193 |
| 04 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 625,743 |
| 03 Abr 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 6.25 | 909,782 |
| 02 Abr 2024 | 6.50 | -12.00 | -64.86% | 11.00 | 11.00 | 6.25 | 1,810,032 |
| 28 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 62,901 |
| 27 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 37,638 |
| 26 Mar 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 64,993 |
| 25 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 115,284 |
| 22 Mar 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 73,269 |
| 21 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 64,409 |
| 20 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 43,588 |
| 19 Mar 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 6,253 |
| 18 Mar 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 20.50 | 203,108 |
| 15 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 188,868 |
| 14 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 40,342 |
| 13 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 12,221 |
| 12 Mar 2024 | 20.50 | 0.30 | 1.49% | 20.20 | 20.50 | 20.20 | 102,020 |
| 11 Mar 2024 | 20.20 | 1.20 | 6.32% | 19.00 | 20.20 | 19.00 | 162,083 |
| 08 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 57,765 |
| 07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 85,778 |
| 06 Mar 2024 | 19.50 | 2.00 | 11.43% | 17.50 | 19.50 | 17.50 | 284,009 |
| 05 Mar 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 519,650 |
| 04 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 66,515 |
| 01 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 73,794 |
| 29 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 42,438 |
| 28 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 101,491 |
| 27 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,477 |
| 26 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,732 |
| 23 Feb 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 111,464 |
| 22 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 67,159 |
| 21 Feb 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 121,513 |
| 20 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 48,747 |
| 19 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 98,599 |
| 16 Feb 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 112,542 |
| 15 Feb 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 68,933 |
| 14 Feb 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 20.50 | 192,059 |
| 13 Feb 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 20.50 | 889,832 |
| 12 Feb 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 212,708 |
| 09 Feb 2024 | 22.00 | 0.80 | 3.77% | 21.50 | 22.00 | 20.50 | 622,745 |
| 08 Feb 2024 | 21.20 | -3.80 | -15.20% | 25.00 | 26.00 | 20.50 | 2,507,661 |
| 07 Feb 2024 | 25.00 | 5.00 | 25.00% | 23.50 | 33.50 | 21.00 | 9,332,106 |
| 06 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 18.70 | 2,983 |
| 05 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 18.70 | 2,423 |
