ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Altona Rare Earths Plc

Altona Rare Earths Plc (REE)

2.00
0.10
(5.26%)
Cerrado 25 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE