ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Altona Rare Earths Plc

Altona Rare Earths Plc (REE)

2.00
0.00
(0.00%)
Cerrado 26 Noviembre 10:30AM
Últimas operaciones en 22/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:18:51 1.811 500000 O 1.8 2.0 Sell
3,585,865 28 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
11:16:28 1.811 600000 O 1.8 2.0 Sell
3,085,865 27 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:02 1.821 58729 O 1.8 2.1 Sell
2,485,865 26 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
10:16:00 2.055 60000 O 1.8 2.1 Buy
2,427,136 25 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:56:37 2.055 25000 O 1.8 2.1 Buy
2,367,136 24 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:17:15 2.0 50000 O 1.8 2.0 Buy
2,342,136 23 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
09:00:00 1.99 14700 O 1.8 2.0 Buy
2,292,136 22 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:50:57 1.97 100000 O 1.8 2.0 Buy
2,277,436 21 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:41 1.97 100000 O 1.8 2.0 Buy
2,177,436 20 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:49:32 1.9 10000 O 1.7 1.9 Buy
2,077,436 19 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:13:27 1.9 15000 O 1.7 1.9 Buy
2,067,436 18 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:30 1.89 264550 O 1.7 1.9 Buy
2,052,436 17 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
08:06:00 1.89 264550 O 1.7 1.9 Buy
1,787,886 16 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:59:38 1.89 36000 O 1.7 1.8 Buy
1,523,336 15 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:55:11 1.88 125000 O 1.7 1.8 Buy
1,487,336 14 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
07:49:18 1.8 27419 O 1.7 1.8 Buy
1,362,336 13 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:41:59 1.8 5555 O 1.7 1.8 Buy
1,334,917 12 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:38:47 1.79 110511 O 1.6 1.8 Buy
1,329,362 11 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
06:29:37 1.77 169491 O 1.6 1.8 Buy
1,218,851 10 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:44:14 1.719 279000 O 1.6 1.8 Buy
1,049,360 9 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:42:54 1.71 200000 O 1.6 1.8 Buy
770,360 8 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:32:54 1.719 75000 O 1.6 1.8 Buy
570,360 7 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
05:23:05 1.719 10767 O 1.6 1.8 Buy
495,360 6 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:44:05 1.719 275000 O 1.6 1.8 Buy
484,593 5 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:42:57 1.61 50000 O 1.6 1.8 Sell
209,593 4 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:18:37 1.719 57594 O 1.6 1.8 Buy
159,593 3 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
03:00:01 1.8 1999 UT 1.6 1.8 Buy
101,999 2 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE
02:45:04 1.719 100000 O 1.6 1.8 Buy
100,000 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock