Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:42 | 3824.0 | 2 | O | 3823.0 | 3824.0 | Buy | 311,984 | 1261 | LSE | |
| 03:06:40 | 3824.0 | 657 | AT | 3824.0 | 3825.0 | Sell | 311,982 | 1260 | LSE | |
| 03:06:40 | 3824.0 | 118 | AT | 3824.0 | 3825.0 | Sell | 311,325 | 1259 | LSE | |
| 03:06:40 | 3824.0 | 118 | AT | 3824.0 | 3825.0 | Sell | 311,207 | 1258 | LSE | |
| 03:06:40 | 3824.0 | 115 | AT | 3824.0 | 3825.0 | Sell | 311,089 | 1257 | LSE | |
| 03:06:40 | 3824.0 | 141 | AT | 3824.0 | 3825.0 | Sell | 310,974 | 1256 | LSE | |
| 03:06:40 | 3824.0 | 374 | AT | 3824.0 | 3825.0 | Sell | 310,833 | 1255 | LSE | |
| 03:06:30 | 3825.0 | 466 | AT | 3825.0 | 3826.0 | Sell | 310,459 | 1254 | LSE | |
| 03:05:06 | 3824.0 | 164 | AT | 3823.0 | 3824.0 | Buy | 309,993 | 1253 | LSE | |
| 03:05:06 | 3824.0 | 225 | AT | 3824.0 | 3825.0 | Sell | 309,829 | 1252 | LSE | |
| 03:05:06 | 3824.0 | 384 | AT | 3824.0 | 3825.0 | Sell | 309,604 | 1251 | LSE | |
| 03:05:04 | 3825.0 | 171 | AT | 3825.0 | 3826.0 | Sell | 309,220 | 1250 | LSE | |
| 03:05:04 | 3825.0 | 210 | AT | 3825.0 | 3826.0 | Sell | 309,049 | 1249 | LSE | |
| 03:05:04 | 3826.0 | 49 | AT | 3824.0 | 3826.0 | Buy | 308,839 | 1248 | LSE | |
| 03:05:04 | 3826.0 | 552 | AT | 3824.0 | 3826.0 | Buy | 308,790 | 1247 | LSE | |
| 03:05:02 | 3825.0 | 76 | AT | 3823.0 | 3825.0 | Buy | 308,238 | 1246 | LSE | |
| 03:05:02 | 3825.0 | 185 | AT | 3823.0 | 3825.0 | Buy | 308,162 | 1245 | LSE | |
| 03:05:02 | 3825.0 | 500 | AT | 3823.0 | 3825.0 | Buy | 307,977 | 1244 | LSE | |
| 03:05:02 | 3825.0 | 500 | AT | 3823.0 | 3825.0 | Buy | 307,477 | 1243 | LSE | |
| 03:05:02 | 3825.0 | 171 | AT | 3823.0 | 3825.0 | Buy | 306,977 | 1242 | LSE | |
| 03:05:02 | 3825.0 | 500 | AT | 3823.0 | 3825.0 | Buy | 306,806 | 1241 | LSE | |
| 03:05:02 | 3825.0 | 75 | AT | 3823.0 | 3825.0 | Buy | 306,306 | 1240 | LSE | |
| 03:05:02 | 3825.0 | 175 | AT | 3823.0 | 3825.0 | Buy | 306,231 | 1239 | LSE | |
| 03:05:02 | 3825.0 | 174 | AT | 3823.0 | 3825.0 | Buy | 306,056 | 1238 | LSE | |
| 03:05:02 | 3825.0 | 131 | AT | 3823.0 | 3825.0 | Buy | 305,882 | 1237 | LSE | |
| 03:05:02 | 3825.0 | 48 | AT | 3823.0 | 3825.0 | Buy | 305,751 | 1236 | LSE | |
| 03:05:02 | 3825.0 | 416 | AT | 3823.0 | 3825.0 | Buy | 305,703 | 1235 | LSE | |
| 03:05:01 | 3824.0 | 132 | AT | 3823.0 | 3824.0 | Buy | 305,287 | 1234 | LSE | |
| 03:05:01 | 3824.0 | 830 | AT | 3824.0 | 3825.0 | Sell | 305,155 | 1233 | LSE | |
| 03:05:01 | 3824.0 | 200 | AT | 3823.0 | 3824.0 | Buy | 304,325 | 1232 | LSE | |
| 03:05:01 | 3824.0 | 253 | AT | 3823.0 | 3824.0 | Buy | 304,125 | 1231 | LSE | |
| 03:05:00 | 3823.0 | 161 | AT | 3823.0 | 3824.0 | Sell | 303,872 | 1230 | LSE | |
| 03:04:59 | 3823.0 | 279 | AT | 3822.0 | 3823.0 | Buy | 303,711 | 1229 | LSE | |
| 03:04:59 | 3823.0 | 582 | AT | 3823.0 | 3824.0 | Sell | 303,432 | 1228 | LSE | |
| 03:04:55 | 3823.62 | 983 | O | 3823.0 | 3824.0 | Buy | 302,850 | 1227 | LSE | |
| 03:04:39 | 3823.0 | 967 | AT | 3823.0 | 3824.0 | Sell | 301,867 | 1226 | LSE | |
| 03:04:39 | 3823.0 | 189 | AT | 3823.0 | 3824.0 | Sell | 300,900 | 1225 | LSE | |
| 03:04:39 | 3823.0 | 505 | AT | 3823.0 | 3824.0 | Sell | 300,711 | 1224 | LSE | |
| 03:04:39 | 3823.0 | 250 | AT | 3823.0 | 3824.0 | Sell | 300,206 | 1223 | LSE | |
| 03:04:16 | 3824.0 | 178 | AT | 3823.0 | 3824.0 | Buy | 299,956 | 1222 | LSE | |
| 03:04:16 | 3824.0 | 196 | AT | 3823.0 | 3824.0 | Buy | 299,778 | 1221 | LSE | |
| 03:04:16 | 3824.0 | 187 | AT | 3823.0 | 3824.0 | Buy | 299,582 | 1220 | LSE | |
| 03:04:16 | 3823.0 | 1026 | O | 3823.0 | 3825.0 | Sell | 299,395 | 1219 | LSE | |
| 03:04:13 | 3824.0 | 176 | AT | 3823.0 | 3824.0 | Buy | 298,369 | 1218 | LSE | |
| 03:04:12 | 3824.0 | 552 | AT | 3824.0 | 3825.0 | Sell | 298,193 | 1217 | LSE | |
| 03:04:12 | 3824.0 | 203 | AT | 3823.0 | 3824.0 | Buy | 297,641 | 1216 | LSE | |
| 03:04:12 | 3824.0 | 203 | AT | 3823.0 | 3824.0 | Buy | 297,438 | 1215 | LSE | |
| 03:04:12 | 3824.0 | 92 | AT | 3823.0 | 3824.0 | Buy | 297,235 | 1214 | LSE | |
| 03:04:11 | 3824.0 | 99 | AT | 3823.0 | 3824.0 | Buy | 297,143 | 1213 | LSE | |
| 03:04:09 | 3824.0 | 552 | AT | 3824.0 | 3825.0 | Sell | 297,044 | 1212 | LSE | |
| 03:04:09 | 3824.0 | 985 | AT | 3824.0 | 3825.0 | Sell | 296,492 | 1211 | LSE | |
| 03:04:09 | 3824.0 | 162 | AT | 3824.0 | 3825.0 | Sell | 295,507 | 1210 | LSE | |
| 03:04:09 | 3824.0 | 549 | AT | 3824.0 | 3825.0 | Sell | 295,345 | 1209 | LSE | |
| 03:04:09 | 3824.0 | 260 | AT | 3824.0 | 3825.0 | Sell | 294,796 | 1208 | LSE | |
| 03:04:06 | 3825.0 | 136 | AT | 3824.0 | 3825.0 | Buy | 294,536 | 1207 | LSE | |
| 03:04:04 | 3825.0 | 470 | AT | 3824.0 | 3825.0 | Buy | 294,400 | 1206 | LSE | |
| 03:04:04 | 3825.0 | 30 | AT | 3824.0 | 3825.0 | Buy | 293,930 | 1205 | LSE | |
| 03:03:43 | 3824.0 | 1079 | AT | 3824.0 | 3825.0 | Sell | 293,900 | 1204 | LSE | |
| 03:03:43 | 3824.0 | 260 | AT | 3824.0 | 3825.0 | Sell | 292,821 | 1203 | LSE | |
| 03:03:43 | 3824.0 | 634 | AT | 3824.0 | 3825.0 | Sell | 292,561 | 1202 | LSE | |
| 03:03:43 | 3824.0 | 205 | AT | 3824.0 | 3825.0 | Sell | 291,927 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
