Relx (REL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Relx Plc (REL)

3,879.00

-5.00

( -0.13% )

Actualizado: 06:23:44

Delayed by 15 minutes

Comercio 51 - 1 (03:00-03:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:00:44	3890.0	127	AT	3890.0	3893.0	Sell		32,795	51	LSE
03:00:44	3892.0	1500	AT	3890.0	3892.0	Buy		32,668	50	LSE
03:00:44	3892.0	1	AT	3890.0	3892.0	Buy		31,168	49	LSE
03:00:44	3891.0	500	AT	3890.0	3891.0	Buy		31,167	48	LSE
03:00:44	3891.0	755	AT	3890.0	3891.0	Buy		30,667	47	LSE
03:00:44	3891.0	592	AT	3890.0	3891.0	Buy		29,912	46	LSE
03:00:44	3890.0	500	AT	3886.0	3890.0	Buy		29,320	45	LSE
03:00:44	3890.0	84	AT	3886.0	3890.0	Buy		28,820	44	LSE
03:00:44	3889.0	202	AT	3886.0	3889.0	Buy		28,736	43	LSE
03:00:44	3889.0	1025	AT	3886.0	3889.0	Buy		28,534	42	LSE
03:00:44	3889.0	135	AT	3886.0	3889.0	Buy		27,509	41	LSE
03:00:44	3889.0	1297	AT	3886.0	3889.0	Buy		27,374	40	LSE
03:00:44	3887.497	122	O	3886.0	3889.0	Sell		26,077	39	LSE
03:00:39	3886.0	45	AT	3886.0	3889.0	Sell		25,955	38	LSE
03:00:31	3888.013	96	O	3885.0	3890.0	Buy		25,910	37	LSE
03:00:19	3891.0	537	AT	3891.0	3893.0	Sell		25,814	36	LSE
03:00:16	3891.0	61	AT	3891.0	3895.0	Sell		25,277	35	LSE
03:00:16	3891.0	17	AT	3891.0	3895.0	Sell		25,216	34	LSE
03:00:16	3891.0	80	AT	3891.0	3895.0	Sell		25,199	33	LSE
03:00:16	3891.0	125	AT	3891.0	3895.0	Sell		25,119	32	LSE
03:00:13	3894.0	142	AT	3890.0	3894.0	Buy		24,994	31	LSE
03:00:13	3894.0	30	AT	3890.0	3894.0	Buy		24,852	30	LSE
03:00:13	3893.0	220	AT	3889.0	3893.0	Buy		24,822	29	LSE
03:00:13	3893.0	150	AT	3889.0	3893.0	Buy		24,602	28	LSE
03:00:13	3893.0	250	AT	3889.0	3893.0	Buy		24,452	27	LSE
03:00:13	3893.0	30	AT	3889.0	3893.0	Buy		24,202	26	LSE
03:00:13	3893.0	167	AT	3889.0	3893.0	Buy		24,172	25	LSE
03:00:13	3892.0	170	AT	3886.0	3892.0	Buy		24,005	24	LSE
03:00:13	3892.0	139	AT	3886.0	3892.0	Buy		23,835	23	LSE
03:00:13	3892.0	40	AT	3886.0	3892.0	Buy		23,696	22	LSE
03:00:13	3892.0	190	AT	3886.0	3892.0	Buy		23,656	21	LSE
03:00:13	3891.0	125	AT	3886.0	3891.0	Buy		23,466	20	LSE
03:00:09	3894.5	30	O	3886.0	3891.0	Buy		23,341	19	LSE
03:00:09	3889.0	390	AT	3885.0	3889.0	Buy		23,311	18	LSE
03:00:09	3888.0	892	AT	3888.0	3891.0	Sell		22,921	17	LSE
03:00:09	3888.0	447	AT	3888.0	3891.0	Sell		22,029	16	LSE
03:00:08	3895.5	105	O	3888.0	3892.0	Buy		21,582	15	LSE
03:00:07	3889.0	167	AT	3889.0	3895.0	Sell		21,477	14	LSE
03:00:07	3889.0	269	AT	3889.0	3895.0	Sell		21,310	13	LSE
03:00:07	3889.0	231	AT	3889.0	3895.0	Sell		21,041	12	LSE
03:00:07	3889.0	132	AT	3889.0	3895.0	Sell		20,810	11	LSE
03:00:07	3890.0	162	AT	3890.0	3895.0	Sell		20,678	10	LSE
03:00:07	3890.0	244	AT	3890.0	3895.0	Sell		20,516	9	LSE
03:00:07	3890.0	277	AT	3890.0	3895.0	Sell		20,272	8	LSE
03:00:07	3890.0	1198	AT	3890.0	3895.0	Sell		19,995	7	LSE
03:00:07	3891.0	264	AT	3891.0	3895.0	Sell		18,797	6	LSE
03:00:07	3891.0	258	AT	3891.0	3895.0	Sell		18,533	5	LSE
03:00:07	3891.0	172	AT	3891.0	3895.0	Sell		18,275	4	LSE
03:00:07	3892.0	165	AT	3892.0	3897.0	Sell		18,103	3	LSE
03:00:07	3893.0	11	AT	3893.0	3897.0	Sell		17,938	2	LSE
03:00:05	3894.0	17927	UT	3892.0	3893.0			17,927	1	LSE

Fannie Mae (QB)

BetaShares Capital

AllianceBernstein Global...

DAX Dividend Points

Kolibri Global Energy

Enteq Technologies

Global X Management AUS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones