ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RENG L&g Cl Enrg Etf

795.35
4.65 (0.59%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

RENG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 790.70 -13.10 -1.63% 800.10 802.05 789.30 17,466
14 Jun 2024 803.80 -8.10 -1.00% 808.10 814.75 798.85 14,846
13 Jun 2024 811.90 -15.95 -1.93% 813.30 813.30 809.45 5,066
12 Jun 2024 827.85 18.25 2.25% 827.50 831.15 824.00 5,447
11 Jun 2024 809.60 -8.80 -1.08% 815.40 818.80 806.35 1,981
10 Jun 2024 818.40 -3.80 -0.46% 809.50 819.60 804.95 5,113
07 Jun 2024 822.20 -6.80 -0.82% 829.60 831.55 817.55 6,891
06 Jun 2024 829.00 -6.10 -0.73% 829.40 835.25 824.55 3,850
05 Jun 2024 835.10 8.35 1.01% 828.00 837.75 820.55 9,736
04 Jun 2024 826.75 -16.70 -1.98% 831.30 837.55 826.75 7,590
03 Jun 2024 843.45 8.75 1.05% 847.20 850.80 834.85 3,854
31 May 2024 834.70 -2.05 -0.24% 843.70 852.15 831.80 3,385
30 May 2024 836.75 19.00 2.32% 829.10 838.75 823.60 3,749
29 May 2024 817.75 -16.15 -1.94% 814.40 818.05 813.95 1,137
28 May 2024 833.90 16.65 2.04% 832.80 834.55 829.65 25,579
24 May 2024 817.25 8.90 1.10% 798.20 819.15 797.30 5,925
23 May 2024 808.35 -1.55 -0.19% 816.30 823.15 803.60 5,669
22 May 2024 809.90 17.05 2.15% 792.10 813.75 785.85 13,200
21 May 2024 792.85 -4.75 -0.60% 790.00 793.60 782.85 2,162
20 May 2024 797.60 0.20 0.03% 801.10 807.55 793.90 4,292
17 May 2024 797.40 -6.65 -0.83% 798.20 800.35 796.00 2,166
16 May 2024 804.05 -8.10 -1.00% 806.70 813.95 802.10 16,015
15 May 2024 812.15 6.35 0.79% 808.80 818.70 806.40 4,486
14 May 2024 805.80 8.05 1.01% 797.20 811.60 795.85 3,211
13 May 2024 797.75 -1.50 -0.19% 797.80 798.35 796.00 5,200
10 May 2024 799.25 -0.25 -0.03% 802.50 817.55 798.85 5,809
09 May 2024 799.50 0.90 0.11% 799.50 799.50 799.50 901
08 May 2024 798.60 1.90 0.24% 796.70 806.10 785.80 77,421
07 May 2024 796.70 13.05 1.67% 796.00 804.15 786.90 15,396
03 May 2024 783.65 15.20 1.98% 769.90 795.05 765.50 5,004
02 May 2024 768.45 6.55 0.86% 769.80 776.35 759.30 12,309
01 May 2024 761.90 -1.00 -0.13% 761.90 761.90 761.90 1,558
30 Abr 2024 762.90 -8.10 -1.05% 769.60 773.90 755.75 11,662
29 Abr 2024 771.00 11.05 1.45% 770.20 773.00 769.00 5,413
26 Abr 2024 759.95 16.40 2.21% 758.60 763.80 751.70 2,511
25 Abr 2024 743.55 -15.75 -2.07% 757.00 761.00 734.50 3,095
24 Abr 2024 759.30 -2.20 -0.29% 761.30 765.40 753.70 10,693
23 Abr 2024 761.50 12.40 1.66% 756.00 763.70 750.40 929
22 Abr 2024 749.10 0.50 0.07% 753.10 756.45 744.35 2,053
19 Abr 2024 748.60 -4.35 -0.58% 743.80 753.55 739.45 6,519
18 Abr 2024 752.95 6.15 0.82% 752.60 754.85 751.15 299
17 Abr 2024 746.80 1.00 0.13% 746.80 746.80 746.80 1,833
16 Abr 2024 745.80 -14.05 -1.85% 743.80 747.95 737.85 15,262
15 Abr 2024 759.85 -19.55 -2.51% 773.90 776.25 756.85 8,638
12 Abr 2024 779.40 5.80 0.75% 783.20 784.45 772.25 8,108
11 Abr 2024 773.60 -0.05 -0.01% 773.00 791.00 768.25 5,859
10 Abr 2024 773.65 -4.45 -0.57% 787.70 790.05 764.95 10,625
09 Abr 2024 778.10 3.25 0.42% 781.10 788.15 771.30 4,699
08 Abr 2024 774.85 12.10 1.59% 768.90 779.85 765.60 9,965
05 Abr 2024 762.75 -23.10 -2.94% 770.00 773.85 762.00 9,113
04 Abr 2024 785.85 17.15 2.23% 780.10 785.85 780.00 2,093
03 Abr 2024 768.70 -0.10 -0.01% 767.40 772.10 760.95 5,493
02 Abr 2024 768.80 -8.05 -1.04% 777.90 783.70 766.00 9,271
28 Mar 2024 776.85 -1.65 -0.21% 778.10 785.95 770.05 3,020
27 Mar 2024 778.50 8.35 1.08% 765.90 778.85 763.15 13,403
26 Mar 2024 770.15 5.55 0.73% 764.40 770.85 761.70 3,336
25 Mar 2024 764.60 -1.25 -0.16% 767.10 770.60 760.75 20,276
22 Mar 2024 765.85 1.85 0.24% 767.50 768.50 765.40 4,654
21 Mar 2024 764.00 13.05 1.74% 760.50 770.40 753.45 2,037
20 Mar 2024 750.95 3.35 0.45% 750.95 750.95 750.95 1,151

Su Consulta Reciente

Delayed Upgrade Clock