Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 783.60 | -5.40 | -0.68% | 789.00 | 791.50 | 773.85 | 16,263 |
| 24 Jun 2024 | 789.00 | 1.55 | 0.20% | 792.70 | 794.10 | 789.00 | 7,120 |
| 21 Jun 2024 | 787.45 | -5.85 | -0.74% | 787.45 | 787.45 | 787.45 | 212 |
| 20 Jun 2024 | 793.30 | 10.80 | 1.38% | 792.70 | 795.60 | 791.25 | 6,810 |
| 19 Jun 2024 | 782.50 | -12.85 | -1.62% | 787.60 | 789.30 | 781.20 | 4,851 |
| 18 Jun 2024 | 795.35 | 4.65 | 0.59% | 791.00 | 803.90 | 784.85 | 8,677 |
| 17 Jun 2024 | 790.70 | -13.10 | -1.63% | 800.10 | 802.05 | 789.30 | 17,466 |
| 14 Jun 2024 | 803.80 | -8.10 | -1.00% | 808.10 | 814.75 | 798.85 | 14,846 |
| 13 Jun 2024 | 811.90 | -15.95 | -1.93% | 813.30 | 813.30 | 809.45 | 5,066 |
| 12 Jun 2024 | 827.85 | 18.25 | 2.25% | 827.50 | 831.15 | 824.00 | 5,447 |
| 11 Jun 2024 | 809.60 | -8.80 | -1.08% | 815.40 | 818.80 | 806.35 | 1,981 |
| 10 Jun 2024 | 818.40 | -3.80 | -0.46% | 809.50 | 819.60 | 804.95 | 5,113 |
| 07 Jun 2024 | 822.20 | -6.80 | -0.82% | 829.60 | 831.55 | 817.55 | 6,891 |
| 06 Jun 2024 | 829.00 | -6.10 | -0.73% | 829.40 | 835.25 | 824.55 | 3,850 |
| 05 Jun 2024 | 835.10 | 8.35 | 1.01% | 828.00 | 837.75 | 820.55 | 9,736 |
| 04 Jun 2024 | 826.75 | -16.70 | -1.98% | 831.30 | 837.55 | 826.75 | 7,590 |
| 03 Jun 2024 | 843.45 | 8.75 | 1.05% | 847.20 | 850.80 | 834.85 | 3,854 |
| 31 May 2024 | 834.70 | -2.05 | -0.24% | 843.70 | 852.15 | 831.80 | 3,385 |
| 30 May 2024 | 836.75 | 19.00 | 2.32% | 829.10 | 838.75 | 823.60 | 3,749 |
| 29 May 2024 | 817.75 | -16.15 | -1.94% | 814.40 | 818.05 | 813.95 | 1,137 |
| 28 May 2024 | 833.90 | 16.65 | 2.04% | 832.80 | 834.55 | 829.65 | 25,579 |
| 24 May 2024 | 817.25 | 8.90 | 1.10% | 798.20 | 819.15 | 797.30 | 5,925 |
| 23 May 2024 | 808.35 | -1.55 | -0.19% | 816.30 | 823.15 | 803.60 | 5,669 |
| 22 May 2024 | 809.90 | 17.05 | 2.15% | 792.10 | 813.75 | 785.85 | 13,200 |
| 21 May 2024 | 792.85 | -4.75 | -0.60% | 790.00 | 793.60 | 782.85 | 2,162 |
| 20 May 2024 | 797.60 | 0.20 | 0.03% | 801.10 | 807.55 | 793.90 | 4,292 |
| 17 May 2024 | 797.40 | -6.65 | -0.83% | 798.20 | 800.35 | 796.00 | 2,166 |
| 16 May 2024 | 804.05 | -8.10 | -1.00% | 806.70 | 813.95 | 802.10 | 16,015 |
| 15 May 2024 | 812.15 | 6.35 | 0.79% | 808.80 | 818.70 | 806.40 | 4,486 |
| 14 May 2024 | 805.80 | 8.05 | 1.01% | 797.20 | 811.60 | 795.85 | 3,211 |
| 13 May 2024 | 797.75 | -1.50 | -0.19% | 797.80 | 798.35 | 796.00 | 5,200 |
| 10 May 2024 | 799.25 | -0.25 | -0.03% | 802.50 | 817.55 | 798.85 | 5,809 |
| 09 May 2024 | 799.50 | 0.90 | 0.11% | 799.50 | 799.50 | 799.50 | 901 |
| 08 May 2024 | 798.60 | 1.90 | 0.24% | 796.70 | 806.10 | 785.80 | 77,421 |
| 07 May 2024 | 796.70 | 13.05 | 1.67% | 796.00 | 804.15 | 786.90 | 15,396 |
| 03 May 2024 | 783.65 | 15.20 | 1.98% | 769.90 | 795.05 | 765.50 | 5,004 |
| 02 May 2024 | 768.45 | 6.55 | 0.86% | 769.80 | 776.35 | 759.30 | 12,309 |
| 01 May 2024 | 761.90 | -1.00 | -0.13% | 761.90 | 761.90 | 761.90 | 1,558 |
| 30 Abr 2024 | 762.90 | -8.10 | -1.05% | 769.60 | 773.90 | 755.75 | 11,662 |
| 29 Abr 2024 | 771.00 | 11.05 | 1.45% | 770.20 | 773.00 | 769.00 | 5,413 |
| 26 Abr 2024 | 759.95 | 16.40 | 2.21% | 758.60 | 763.80 | 751.70 | 2,511 |
| 25 Abr 2024 | 743.55 | -15.75 | -2.07% | 757.00 | 761.00 | 734.50 | 3,095 |
| 24 Abr 2024 | 759.30 | -2.20 | -0.29% | 761.30 | 765.40 | 753.70 | 10,693 |
| 23 Abr 2024 | 761.50 | 12.40 | 1.66% | 756.00 | 763.70 | 750.40 | 929 |
| 22 Abr 2024 | 749.10 | 0.50 | 0.07% | 753.10 | 756.45 | 744.35 | 2,053 |
| 19 Abr 2024 | 748.60 | -4.35 | -0.58% | 743.80 | 753.55 | 739.45 | 6,519 |
| 18 Abr 2024 | 752.95 | 6.15 | 0.82% | 752.60 | 754.85 | 751.15 | 299 |
| 17 Abr 2024 | 746.80 | 1.00 | 0.13% | 746.80 | 746.80 | 746.80 | 1,833 |
| 16 Abr 2024 | 745.80 | -14.05 | -1.85% | 743.80 | 747.95 | 737.85 | 15,262 |
| 15 Abr 2024 | 759.85 | -19.55 | -2.51% | 773.90 | 776.25 | 756.85 | 8,638 |
| 12 Abr 2024 | 779.40 | 5.80 | 0.75% | 783.20 | 784.45 | 772.25 | 8,108 |
| 11 Abr 2024 | 773.60 | -0.05 | -0.01% | 773.00 | 791.00 | 768.25 | 5,859 |
| 10 Abr 2024 | 773.65 | -4.45 | -0.57% | 787.70 | 790.05 | 764.95 | 10,625 |
| 09 Abr 2024 | 778.10 | 3.25 | 0.42% | 781.10 | 788.15 | 771.30 | 4,699 |
| 08 Abr 2024 | 774.85 | 12.10 | 1.59% | 768.90 | 779.85 | 765.60 | 9,965 |
| 05 Abr 2024 | 762.75 | -23.10 | -2.94% | 770.00 | 773.85 | 762.00 | 9,113 |
| 04 Abr 2024 | 785.85 | 17.15 | 2.23% | 780.10 | 785.85 | 780.00 | 2,093 |
| 03 Abr 2024 | 768.70 | -0.10 | -0.01% | 767.40 | 772.10 | 760.95 | 5,493 |
| 02 Abr 2024 | 768.80 | -8.05 | -1.04% | 777.90 | 783.70 | 766.00 | 9,271 |
| 28 Mar 2024 | 776.85 | -1.65 | -0.21% | 778.10 | 785.95 | 770.05 | 3,020 |
