Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.213 | 0.09 | 0.49% | 18.106 | 18.541 | 17.856 | 24 |
| 27 Jun 2024 | 18.125 | 0.23 | 1.27% | 18.125 | 18.125 | 18.125 | 0 |
| 26 Jun 2024 | 17.898 | -0.04 | -0.25% | 17.898 | 17.898 | 17.898 | 0 |
| 25 Jun 2024 | 17.942 | -0.06 | -0.35% | 17.942 | 17.942 | 17.942 | 0 |
| 24 Jun 2024 | 18.005 | 0.13 | 0.72% | 18.044 | 18.044 | 17.961 | 179 |
| 21 Jun 2024 | 17.877 | -0.01 | -0.07% | 17.877 | 17.877 | 17.877 | 0 |
| 20 Jun 2024 | 17.89 | 0.15 | 0.87% | 17.556 | 18.154 | 17.52 | 7 |
| 19 Jun 2024 | 17.736 | 0.05 | 0.28% | 17.736 | 17.736 | 17.736 | 0 |
| 18 Jun 2024 | 17.686 | 0.19 | 1.07% | 17.686 | 17.686 | 17.686 | 0 |
| 17 Jun 2024 | 17.499 | 0.03 | 0.15% | 17.576 | 17.576 | 17.49 | 76 |
| 14 Jun 2024 | 17.473 | 0.08 | 0.48% | 17.473 | 17.473 | 17.473 | 0 |
| 13 Jun 2024 | 17.39 | -0.19 | -1.10% | 17.39 | 17.39 | 17.39 | 0 |
| 12 Jun 2024 | 17.584 | -0.03 | -0.19% | 17.584 | 17.584 | 17.584 | 0 |
| 11 Jun 2024 | 17.617 | -0.12 | -0.69% | 17.617 | 17.617 | 17.617 | 0 |
| 10 Jun 2024 | 17.739 | -0.11 | -0.62% | 17.739 | 17.739 | 17.739 | 0 |
| 07 Jun 2024 | 17.85 | 0.01 | 0.07% | 17.848 | 17.85 | 17.787 | 243 |
| 06 Jun 2024 | 17.838 | -0.11 | -0.59% | 17.836 | 18.121 | 17.54 | 3 |
| 05 Jun 2024 | 17.943 | 0.13 | 0.74% | 17.943 | 17.943 | 17.943 | 0 |
| 04 Jun 2024 | 17.811 | -0.12 | -0.69% | 18.018 | 18.018 | 17.693 | 1 |
| 03 Jun 2024 | 17.935 | 0.04 | 0.25% | 18.028 | 18.028 | 17.935 | 108 |
| 31 May 2024 | 17.891 | 0.09 | 0.52% | 17.891 | 17.891 | 17.891 | 0 |
| 30 May 2024 | 17.799 | 0.11 | 0.61% | 17.799 | 17.799 | 17.799 | 0 |
| 29 May 2024 | 17.691 | -0.27 | -1.51% | 17.691 | 17.691 | 17.691 | 0 |
| 28 May 2024 | 17.963 | -0.11 | -0.63% | 18.09 | 18.109 | 17.884 | 3 |
| 24 May 2024 | 18.076 | -0.10 | -0.54% | 18.076 | 18.076 | 18.076 | 0 |
| 23 May 2024 | 18.174 | -0.03 | -0.16% | 18.208 | 18.208 | 18.12 | 32 |
| 22 May 2024 | 18.204 | -0.05 | -0.26% | 18.204 | 18.204 | 18.204 | 0 |
| 21 May 2024 | 18.252 | -0.10 | -0.53% | 18.252 | 18.252 | 18.252 | 0 |
| 20 May 2024 | 18.35 | -0.01 | -0.04% | 18.35 | 18.35 | 18.35 | 0 |
| 17 May 2024 | 18.358 | 0.01 | 0.04% | 18.358 | 18.358 | 18.358 | 0 |
| 16 May 2024 | 18.351 | -0.04 | -0.21% | 18.351 | 18.351 | 18.351 | 0 |
| 15 May 2024 | 18.389 | -0.04 | -0.21% | 18.554 | 18.554 | 18.259 | 133 |
| 14 May 2024 | 18.428 | -0.02 | -0.09% | 18.428 | 18.428 | 18.428 | 0 |
| 13 May 2024 | 18.445 | -0.06 | -0.31% | 18.706 | 18.706 | 18.34 | 229 |
| 10 May 2024 | 18.503 | 0.17 | 0.91% | 18.503 | 18.503 | 18.503 | 0 |
| 09 May 2024 | 18.336 | 0.00 | 0.02% | 18.474 | 18.474 | 18.336 | 2 |
| 08 May 2024 | 18.332 | 0.01 | 0.05% | 18.302 | 18.494 | 18.302 | 12 |
| 07 May 2024 | 18.322 | 0.26 | 1.46% | 18.332 | 18.376 | 18.116 | 1 |
| 03 May 2024 | 18.058 | 0.17 | 0.93% | 18.058 | 18.058 | 18.058 | 0 |
| 02 May 2024 | 17.892 | 0.13 | 0.74% | 17.688 | 17.965 | 17.688 | 506 |
| 01 May 2024 | 17.761 | -0.09 | -0.51% | 17.761 | 17.761 | 17.761 | 0 |
| 30 Abr 2024 | 17.852 | -0.06 | -0.34% | 17.916 | 17.916 | 17.836 | 224 |
| 29 Abr 2024 | 17.913 | 0.00 | -0.02% | 17.913 | 17.913 | 17.913 | 0 |
| 26 Abr 2024 | 17.916 | 0.15 | 0.85% | 17.916 | 17.916 | 17.916 | 0 |
| 25 Abr 2024 | 17.765 | -0.19 | -1.04% | 17.765 | 17.765 | 17.765 | 0 |
| 24 Abr 2024 | 17.952 | -0.09 | -0.49% | 17.952 | 17.952 | 17.952 | 0 |
| 23 Abr 2024 | 18.04 | -0.14 | -0.76% | 18.178 | 18.178 | 18.04 | 27 |
| 22 Abr 2024 | 18.178 | 0.15 | 0.85% | 18.214 | 18.214 | 18.127 | 400 |
| 19 Abr 2024 | 18.024 | 0.07 | 0.39% | 18.074 | 18.074 | 17.984 | 79 |
| 18 Abr 2024 | 17.954 | -0.07 | -0.40% | 18.078 | 18.078 | 17.954 | 5 |
| 17 Abr 2024 | 18.026 | 0.01 | 0.03% | 18.148 | 18.184 | 17.948 | 2 |
| 16 Abr 2024 | 18.02 | -0.26 | -1.40% | 18.202 | 18.202 | 17.865 | 389 |
| 15 Abr 2024 | 18.275 | -0.01 | -0.06% | 18.32 | 18.32 | 18.208 | 18 |
| 12 Abr 2024 | 18.286 | 0.03 | 0.18% | 18.364 | 18.364 | 18.272 | 28 |
| 11 Abr 2024 | 18.254 | -0.09 | -0.48% | 18.254 | 18.254 | 18.254 | 47 |
| 10 Abr 2024 | 18.342 | 0.04 | 0.22% | 18.418 | 18.418 | 18.321 | 285 |
| 09 Abr 2024 | 18.301 | 0.00 | 0.01% | 18.382 | 18.382 | 18.30 | 29 |
| 08 Abr 2024 | 18.299 | 0.09 | 0.49% | 18.424 | 18.466 | 18.154 | 281 |
| 05 Abr 2024 | 18.209 | -0.20 | -1.07% | 18.326 | 18.326 | 18.209 | 63 |
| 04 Abr 2024 | 18.406 | 0.20 | 1.08% | 18.316 | 18.496 | 18.116 | 1 |
| 03 Abr 2024 | 18.209 | -0.09 | -0.46% | 18.384 | 18.417 | 18.144 | 117 |
| 02 Abr 2024 | 18.294 | -0.15 | -0.80% | 18.348 | 18.348 | 18.248 | 447 |
