US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ve Circular Etf (REUS)
Ve Circular Etf (REUS) Histórico

REUS Ve Circular Etf

23.7175

0.00 (0.00%)

Última actualización: 02:10:59

Retrasado por 15 minutos

REUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	23.7175	0.13	0.54%	23.7175	23.7175	23.7175	0
19 Jul 2024	23.59	-0.20	-0.82%	23.57	23.69	23.57	1
18 Jul 2024	23.785	-0.02	-0.07%	23.785	23.785	23.785	0
17 Jul 2024	23.8025	0.16	0.68%	23.8025	23.8025	23.8025	0
16 Jul 2024	23.6425	0.05	0.23%	23.6425	23.6425	23.6425	0
15 Jul 2024	23.5875	0.05	0.21%	23.5875	23.5875	23.5875	0
12 Jul 2024	23.5375	0.13	0.54%	23.5375	23.5375	23.5375	0
11 Jul 2024	23.41	0.43	1.88%	23.41	23.41	23.41	0
10 Jul 2024	22.9775	0.11	0.46%	22.9775	22.9775	22.9775	0
09 Jul 2024	22.8725	-0.06	-0.27%	22.8725	22.8725	22.8725	0
08 Jul 2024	22.935	0.11	0.48%	22.935	22.935	22.935	0
05 Jul 2024	22.825	-0.18	-0.77%	22.825	22.825	22.825	0
04 Jul 2024	23.0025	0.35	1.55%	23.0025	23.0025	23.0025	0
03 Jul 2024	22.6525	0.00	0.00%	22.6525	22.6525	22.6525	0
02 Jul 2024	22.6525	-0.21	-0.90%	22.53	22.8675	22.215	1
01 Jul 2024	22.8575	-0.16	-0.71%	22.8575	22.8575	22.8575	0
28 Jun 2024	23.02	0.10	0.45%	23.02	23.02	23.02	0
27 Jun 2024	22.9175	0.27	1.20%	22.9175	22.9175	22.9175	0
26 Jun 2024	22.645	-0.10	-0.42%	22.645	22.645	22.645	0
25 Jun 2024	22.74	-0.06	-0.25%	22.74	22.74	22.74	0
24 Jun 2024	22.7975	0.28	1.25%	22.7975	22.7975	22.7975	0
21 Jun 2024	22.515	-0.11	-0.48%	22.515	22.515	22.515	0
20 Jun 2024	22.6225	0.05	0.24%	22.6225	22.6225	22.6225	0
19 Jun 2024	22.5675	0.18	0.79%	22.5675	22.5675	22.5675	0
18 Jun 2024	22.39	0.24	1.09%	22.305	22.405	22.305	22
17 Jun 2024	22.1475	-0.01	-0.05%	22.19	22.4375	21.8025	3
14 Jun 2024	22.1575	-0.14	-0.64%	22.1575	22.1575	22.1575	0
13 Jun 2024	22.30	-0.27	-1.20%	22.275	22.30	22.21	200
12 Jun 2024	22.57	0.16	0.73%	22.57	22.57	22.57	0
11 Jun 2024	22.4075	-0.17	-0.73%	22.4075	22.4075	22.4075	0
10 Jun 2024	22.5725	-0.07	-0.32%	22.5725	22.5725	22.5725	0
07 Jun 2024	22.645	-0.27	-1.16%	22.835	23.01	22.4975	360
06 Jun 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
05 Jun 2024	22.91	0.14	0.60%	22.91	22.91	22.91	0
04 Jun 2024	22.7725	-0.11	-0.49%	22.77	22.855	22.77	1
03 Jun 2024	22.885	0.07	0.28%	22.885	22.885	22.885	0
31 May 2024	22.82	0.09	0.37%	22.905	22.9375	22.5275	2
30 May 2024	22.735	0.18	0.80%	22.59	22.735	22.59	64
29 May 2024	22.555	-0.40	-1.72%	22.94	22.94	22.4725	3
28 May 2024	22.95	-0.09	-0.40%	22.95	22.95	22.95	0
24 May 2024	23.0425	-0.06	-0.25%	22.92	23.1925	22.8875	1
23 May 2024	23.10	-0.07	-0.28%	23.10	23.10	23.10	0
22 May 2024	23.165	0.02	0.09%	23.165	23.165	23.165	0
21 May 2024	23.145	-0.11	-0.47%	23.145	23.145	23.145	0
20 May 2024	23.255	-0.07	-0.30%	23.255	23.255	23.255	0
17 May 2024	23.325	-0.04	-0.18%	23.155	23.325	23.155	43
16 May 2024	23.3675	0.13	0.55%	23.3675	23.3675	23.3675	0
15 May 2024	23.24	0.05	0.22%	23.24	23.24	23.24	0
14 May 2024	23.19	0.04	0.16%	23.19	23.19	23.19	0
13 May 2024	23.1525	-0.06	-0.27%	23.1525	23.1525	23.1525	0
10 May 2024	23.215	0.21	0.92%	23.215	23.215	23.215	0
09 May 2024	23.0025	0.04	0.19%	23.0025	23.0025	23.0025	0
08 May 2024	22.96	-0.02	-0.09%	22.96	22.96	22.96	0
07 May 2024	22.98	0.26	1.13%	22.895	22.9975	22.895	171
03 May 2024	22.7225	0.31	1.38%	22.7225	22.7225	22.7225	0
02 May 2024	22.4125	0.24	1.06%	22.4125	22.4125	22.4125	0
01 May 2024	22.1775	-0.18	-0.82%	22.1775	22.1775	22.1775	0
30 Abr 2024	22.36	-0.18	-0.78%	22.36	22.36	22.36	0
29 Abr 2024	22.535	0.20	0.90%	22.535	22.535	22.535	0
26 Abr 2024	22.335	0.14	0.61%	22.335	22.335	22.335	0
25 Abr 2024	22.20	-0.12	-0.52%	22.435	22.56	22.0675	975
24 Abr 2024	22.315	-0.19	-0.82%	22.315	22.315	22.315	0

Ve Circular Etf

iShares iBonds Dec 2034 ...

Homeinns Hotel Group

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones