Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:14 | 119.037 | 7930 | O | 118.6 | 119.4 | Buy | 346,948 | 47 | LSE | |
| 06:20:42 | 119.037 | 8397 | O | 118.6 | 119.4 | Buy | 339,018 | 46 | LSE | |
| 06:18:20 | 119.112 | 5226 | O | 118.6 | 119.4 | Buy | 330,621 | 45 | LSE | |
| 06:18:12 | 119.4 | 1 | O | 118.6 | 119.4 | Buy | 325,395 | 44 | LSE | |
| 06:18:12 | 119.4 | 8 | O | 118.6 | 119.4 | Buy | 325,394 | 43 | LSE | |
| 06:15:33 | 119.12 | 1235 | O | 118.6 | 119.4 | Buy | 325,386 | 42 | LSE | |
| 05:33:38 | 119.114 | 336 | O | 118.6 | 119.4 | Buy | 324,151 | 41 | LSE | |
| 05:18:09 | 119.4 | 16 | O | 118.6 | 119.4 | Buy | 323,815 | 40 | LSE | |
| 05:18:09 | 118.6 | 1 | O | 118.6 | 119.4 | Sell | 323,799 | 39 | LSE | |
| 05:03:35 | 119.2 | 9049 | O | 118.6 | 119.4 | Buy | 323,798 | 38 | LSE | |
| 05:02:43 | 119.045 | 9228 | O | 118.6 | 119.4 | Buy | 314,749 | 37 | LSE | |
| 04:59:47 | 118.984 | 3771 | O | 118.6 | 119.4 | Sell | 305,521 | 36 | LSE | |
| 04:27:15 | 118.6 | 78984 | O | 118.6 | 119.4 | Sell | 301,750 | 35 | LSE | |
| 04:26:06 | 119.0 | 66000 | O | 118.6 | 119.4 | 222,766 | 34 | LSE | ||
| 04:18:05 | 119.4 | 10 | O | 118.6 | 119.4 | Buy | 156,766 | 33 | LSE | |
| 03:59:48 | 118.6 | 31 | O | 118.6 | 119.4 | Sell | 156,756 | 32 | LSE | |
| 03:59:47 | 119.4 | 235 | AT | 118.6 | 119.4 | Buy | 156,725 | 31 | LSE | |
| 03:42:51 | 118.705 | 6285 | O | 118.6 | 119.4 | Sell | 156,490 | 30 | LSE | |
| 03:36:34 | 119.4 | 2 | O | 118.6 | 119.4 | Buy | 150,205 | 29 | LSE | |
| 03:36:34 | 118.6 | 1000 | AT | 118.6 | 119.4 | Sell | 150,203 | 28 | LSE | |
| 03:32:55 | 118.968 | 3200 | O | 118.2 | 119.4 | Buy | 149,203 | 27 | LSE | |
| 03:28:07 | 119.0 | 50000 | O | 118.2 | 119.4 | Buy | 146,003 | 26 | LSE | |
| 03:26:06 | 119.0 | 50000 | O | 118.2 | 119.4 | Buy | 96,003 | 25 | LSE | |
| 03:17:59 | 118.6 | 850 | AT | 118.6 | 120.2 | Sell | 46,003 | 24 | LSE | |
| 03:17:59 | 118.6 | 10929 | AT | 118.6 | 120.2 | Sell | 45,153 | 23 | LSE | |
| 03:17:59 | 118.6 | 4071 | AT | 118.6 | 120.2 | Sell | 34,224 | 22 | LSE | |
| 03:12:31 | 119.8 | 18 | O | 118.6 | 120.2 | Buy | 30,153 | 21 | LSE | |
| 03:03:01 | 119.32 | 665 | O | 118.6 | 120.2 | Sell | 30,135 | 20 | LSE | |
| 03:00:39 | 119.32 | 414 | O | 118.6 | 120.2 | Sell | 29,470 | 19 | LSE | |
| 02:38:53 | 118.858 | 2065 | O | 118.6 | 120.6 | Sell | 29,056 | 18 | LSE | |
| 02:29:06 | 118.906 | 2388 | O | 118.6 | 121.0 | Sell | 26,991 | 17 | LSE | |
| 02:21:13 | 121.0 | 2 | O | 118.6 | 121.0 | Buy | 24,603 | 16 | LSE | |
| 02:21:13 | 121.0 | 1 | O | 118.6 | 121.0 | Buy | 24,601 | 15 | LSE | |
| 02:07:28 | 118.8 | 288 | AT | 118.8 | 121.2 | Sell | 24,600 | 14 | LSE | |
| 02:07:28 | 118.8 | 288 | AT | 118.8 | 121.2 | Sell | 24,312 | 13 | LSE | |
| 02:07:28 | 119.0 | 2295 | AT | 119.0 | 121.4 | Sell | 24,024 | 12 | LSE | |
| 02:07:28 | 119.0 | 1713 | AT | 119.0 | 121.4 | Sell | 21,729 | 11 | LSE | |
| 02:07:28 | 119.2 | 151 | AT | 119.2 | 122.8 | Sell | 20,016 | 10 | LSE | |
| 02:07:28 | 119.2 | 143 | AT | 119.2 | 122.8 | Sell | 19,865 | 9 | LSE | |
| 02:07:28 | 119.2 | 713 | AT | 119.2 | 122.8 | Sell | 19,722 | 8 | LSE | |
| 02:07:28 | 120.0 | 2000 | AT | 120.0 | 122.8 | Sell | 19,009 | 7 | LSE | |
| 02:06:42 | 119.0 | 297 | AT | 119.0 | 122.8 | Sell | 17,009 | 6 | LSE | |
| 02:06:42 | 119.0 | 695 | AT | 119.0 | 122.8 | Sell | 16,712 | 5 | LSE | |
| 02:05:51 | 119.479 | 10000 | O | 119.0 | 122.8 | Sell | 16,017 | 4 | LSE | |
| 02:05:26 | 118.0 | 5990 | UT | 118.0 | 119.2 | 6,017 | 3 | LSE | ||
| 02:02:40 | 123.0 | 6 | O | 118.0 | 119.2 | 27 | 2 | LSE | ||
| 02:02:40 | 119.0 | 21 | O | 118.0 | 119.2 | 21 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
