Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 19.00 | 2.00 | 11.76% | 17.00 | 19.00 | 17.00 | 7,377 |
| 15 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,155 |
| 12 Jul 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 13,502 |
| 11 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.00 | 17.50 | 81 |
| 10 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,781 |
| 09 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.00 | 17.50 | 3,217 |
| 08 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,369 |
| 05 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 10,615 |
| 04 Jul 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 19.00 | 17.50 | 16,018 |
| 03 Jul 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.20 | 18.50 | 360 |
| 02 Jul 2024 | 19.00 | -0.80 | -4.04% | 19.00 | 20.10 | 19.00 | 14,078 |
| 01 Jul 2024 | 19.80 | 1.80 | 10.00% | 19.50 | 19.80 | 17.80 | 13,623 |
| 28 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 143 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 520 |
| 26 Jun 2024 | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 3,151 |
| 25 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 561 |
| 24 Jun 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 2,742 |
| 21 Jun 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 24,997 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 238 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 272 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,898 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 399 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 625 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 83 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,428 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 470 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 537 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 120 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,679 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,605 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.00 | 264 |
| 31 May 2024 | 21.00 | 1.20 | 6.06% | 21.00 | 21.50 | 21.00 | 1,563 |
| 30 May 2024 | 19.80 | -1.20 | -5.71% | 21.00 | 21.00 | 19.80 | 1,226 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,849 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 38 |
| 24 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 162 |
| 23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,888 |
| 22 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.70 | 21.00 | 5,876 |
| 21 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 84 |
| 20 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 29,423 |
| 17 May 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 21.00 | 3,407 |
| 16 May 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 575 |
| 15 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 29,793 |
| 14 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 379 |
| 13 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 681 |
| 10 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,863 |
| 09 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,242 |
| 08 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 316 |
| 07 May 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 3,050 |
| 03 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 6,329 |
| 02 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,981 |
| 01 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 574 |
| 30 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 207 |
| 29 Abr 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 12,106 |
| 26 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,506 |
| 25 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,884 |
| 24 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,341 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 330 |
| 22 Abr 2024 | 21.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 9,156 |
| 19 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 3,217 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.775 | 22.00 | 1,760 |
