Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RHIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,505.00 | -5.00 | -0.14% | 3,475.00 | 3,560.00 | 3,475.00 | 9,563 |
| 25 Abr 2024 | 3,510.00 | -120.00 | -3.31% | 3,545.00 | 3,655.00 | 3,510.00 | 19,296 |
| 24 Abr 2024 | 3,630.00 | 165.00 | 4.76% | 3,375.00 | 3,630.00 | 3,375.00 | 23,812 |
| 23 Abr 2024 | 3,465.00 | 110.00 | 3.28% | 3,280.00 | 3,465.00 | 3,280.00 | 15,096 |
| 22 Abr 2024 | 3,355.00 | 100.00 | 3.07% | 3,200.00 | 3,355.00 | 3,190.00 | 20,971 |
| 19 Abr 2024 | 3,255.00 | -70.00 | -2.11% | 3,225.00 | 3,290.00 | 3,220.00 | 6,542 |
| 18 Abr 2024 | 3,325.00 | 20.00 | 0.61% | 3,245.00 | 3,330.00 | 3,245.00 | 4,960 |
| 17 Abr 2024 | 3,305.00 | -35.00 | -1.05% | 3,390.00 | 3,390.00 | 3,265.00 | 14,832 |
| 16 Abr 2024 | 3,340.00 | -95.00 | -2.77% | 3,355.00 | 3,380.00 | 3,300.00 | 19,032 |
| 15 Abr 2024 | 3,435.00 | 25.00 | 0.73% | 3,355.00 | 3,455.00 | 3,355.00 | 12,251 |
| 12 Abr 2024 | 3,410.00 | 25.00 | 0.74% | 3,470.00 | 3,470.00 | 3,385.00 | 19,587 |
| 11 Abr 2024 | 3,385.00 | -35.00 | -1.02% | 3,510.00 | 3,510.00 | 3,370.00 | 9,870 |
| 10 Abr 2024 | 3,420.00 | -30.00 | -0.87% | 3,390.00 | 3,500.00 | 3,390.00 | 15,588 |
| 09 Abr 2024 | 3,450.00 | -65.00 | -1.85% | 3,440.00 | 3,530.00 | 3,440.00 | 13,381 |
| 08 Abr 2024 | 3,515.00 | 35.00 | 1.01% | 3,535.00 | 3,535.00 | 3,440.00 | 12,487 |
| 05 Abr 2024 | 3,480.00 | -20.00 | -0.57% | 3,450.00 | 3,525.00 | 3,415.00 | 18,928 |
| 04 Abr 2024 | 3,500.00 | 25.00 | 0.72% | 3,430.00 | 3,525.00 | 3,430.00 | 9,612 |
| 03 Abr 2024 | 3,475.00 | 20.00 | 0.58% | 3,390.00 | 3,520.00 | 3,390.00 | 16,030 |
| 02 Abr 2024 | 3,455.00 | -77.00 | -2.18% | 3,530.00 | 3,535.00 | 3,420.00 | 14,305 |
| 28 Mar 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
| 27 Mar 2024 | 3,546.00 | -46.00 | -1.28% | 3,566.00 | 3,570.00 | 3,504.00 | 10,049 |
| 26 Mar 2024 | 3,592.00 | 74.00 | 2.10% | 3,418.00 | 3,624.00 | 3,418.00 | 10,502 |
| 25 Mar 2024 | 3,518.00 | 0.00 | 0.00% | 3,430.00 | 3,518.00 | 3,420.00 | 12,816 |
| 22 Mar 2024 | 3,518.00 | -54.00 | -1.51% | 3,526.00 | 3,586.00 | 3,502.00 | 8,636 |
| 21 Mar 2024 | 3,572.00 | 46.00 | 1.30% | 3,570.00 | 3,572.00 | 3,470.00 | 22,233 |
| 20 Mar 2024 | 3,526.00 | 12.00 | 0.34% | 3,490.00 | 3,540.00 | 3,454.00 | 11,192 |
| 19 Mar 2024 | 3,514.00 | 2.00 | 0.06% | 3,600.00 | 3,600.00 | 3,406.00 | 33,210 |
| 18 Mar 2024 | 3,512.00 | -74.00 | -2.06% | 3,586.00 | 3,618.00 | 3,512.00 | 22,684 |
| 15 Mar 2024 | 3,586.00 | 38.00 | 1.07% | 3,528.00 | 3,606.00 | 3,512.00 | 38,421 |
| 14 Mar 2024 | 3,548.00 | -76.00 | -2.10% | 3,650.00 | 3,650.00 | 3,538.00 | 7,232 |
| 13 Mar 2024 | 3,624.00 | 38.00 | 1.06% | 3,590.00 | 3,636.00 | 3,572.00 | 19,948 |
| 12 Mar 2024 | 3,586.00 | 50.00 | 1.41% | 3,496.00 | 3,600.00 | 3,496.00 | 11,576 |
| 11 Mar 2024 | 3,536.00 | -10.00 | -0.28% | 3,452.00 | 3,598.00 | 3,452.00 | 8,923 |
| 08 Mar 2024 | 3,546.00 | 10.00 | 0.28% | 3,500.00 | 3,546.00 | 3,500.00 | 10,621 |
| 07 Mar 2024 | 3,536.00 | 8.00 | 0.23% | 3,468.00 | 3,600.00 | 3,446.00 | 13,432 |
| 06 Mar 2024 | 3,528.00 | -8.00 | -0.23% | 3,544.00 | 3,596.00 | 3,460.00 | 12,680 |
| 05 Mar 2024 | 3,536.00 | 26.00 | 0.74% | 3,462.00 | 3,574.00 | 3,462.00 | 15,205 |
| 04 Mar 2024 | 3,510.00 | -92.00 | -2.55% | 3,590.00 | 3,590.00 | 3,502.00 | 9,632 |
| 01 Mar 2024 | 3,602.00 | -92.00 | -2.49% | 3,730.00 | 3,734.00 | 3,572.00 | 25,113 |
| 29 Feb 2024 | 3,694.00 | 20.00 | 0.54% | 3,736.00 | 3,810.00 | 3,690.00 | 105,963 |
| 28 Feb 2024 | 3,674.00 | 86.00 | 2.40% | 3,558.00 | 3,698.00 | 3,558.00 | 17,009 |
| 27 Feb 2024 | 3,588.00 | 124.00 | 3.58% | 3,468.00 | 3,598.00 | 3,452.00 | 14,818 |
| 26 Feb 2024 | 3,464.00 | 38.00 | 1.11% | 3,396.00 | 3,464.00 | 3,396.00 | 8,151 |
| 23 Feb 2024 | 3,426.00 | 2.00 | 0.06% | 3,440.00 | 3,472.00 | 3,416.00 | 5,952 |
| 22 Feb 2024 | 3,424.00 | -18.00 | -0.52% | 3,380.00 | 3,462.00 | 3,364.00 | 7,836 |
| 21 Feb 2024 | 3,442.00 | 42.00 | 1.24% | 3,368.00 | 3,468.00 | 3,368.00 | 6,930 |
| 20 Feb 2024 | 3,400.00 | -186.00 | -5.19% | 3,500.00 | 3,578.00 | 3,380.00 | 10,458 |
| 19 Feb 2024 | 3,586.00 | -10.00 | -0.28% | 3,528.00 | 3,600.00 | 3,526.00 | 9,510 |
| 16 Feb 2024 | 3,596.00 | 44.00 | 1.24% | 3,528.00 | 3,598.00 | 3,528.00 | 15,659 |
| 15 Feb 2024 | 3,552.00 | 0.00 | 0.00% | 3,534.00 | 3,562.00 | 3,526.00 | 10,117 |
| 14 Feb 2024 | 3,552.00 | 40.00 | 1.14% | 3,546.00 | 3,552.00 | 3,460.00 | 11,633 |
| 13 Feb 2024 | 3,512.00 | -58.00 | -1.62% | 3,530.00 | 3,530.00 | 3,490.00 | 14,073 |
| 12 Feb 2024 | 3,570.00 | 20.00 | 0.56% | 3,536.00 | 3,574.00 | 3,536.00 | 9,590 |
| 09 Feb 2024 | 3,550.00 | 0.00 | 0.00% | 3,404.00 | 3,560.00 | 3,404.00 | 12,616 |
| 08 Feb 2024 | 3,550.00 | 88.00 | 2.54% | 3,500.00 | 3,562.00 | 3,484.00 | 29,042 |
| 07 Feb 2024 | 3,462.00 | 28.00 | 0.82% | 3,348.00 | 3,488.00 | 3,348.00 | 8,707 |
| 06 Feb 2024 | 3,434.00 | 22.00 | 0.64% | 3,364.00 | 3,458.00 | 3,362.00 | 9,043 |
| 05 Feb 2024 | 3,412.00 | -36.00 | -1.04% | 3,440.00 | 3,508.00 | 3,412.00 | 15,674 |
| 02 Feb 2024 | 3,448.00 | 44.00 | 1.29% | 3,442.00 | 3,500.00 | 3,408.00 | 22,405 |
| 01 Feb 2024 | 3,404.00 | 40.00 | 1.19% | 3,262.00 | 3,434.00 | 3,262.00 | 21,359 |
| 31 Ene 2024 | 3,364.00 | -26.00 | -0.77% | 3,334.00 | 3,400.00 | 3,334.00 | 14,717 |
| 30 Ene 2024 | 3,390.00 | -36.00 | -1.05% | 3,480.00 | 3,482.00 | 3,330.00 | 13,504 |
| 29 Ene 2024 | 3,426.00 | -70.00 | -2.00% | 3,438.00 | 3,480.00 | 3,396.00 | 14,092 |
