Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 912.80 | 0.20 | 0.02% | 912.80 | 912.80 | 912.80 | 0 |
| 30 May 2024 | 912.60 | 7.00 | 0.77% | 912.60 | 912.60 | 912.60 | 0 |
| 29 May 2024 | 905.60 | -10.50 | -1.15% | 905.60 | 905.60 | 905.60 | 0 |
| 28 May 2024 | 916.10 | 0.80 | 0.09% | 916.10 | 916.10 | 916.10 | 0 |
| 24 May 2024 | 915.30 | -3.55 | -0.39% | 915.30 | 915.30 | 915.30 | 0 |
| 23 May 2024 | 918.85 | -3.50 | -0.38% | 918.85 | 918.85 | 918.85 | 0 |
| 22 May 2024 | 922.35 | -10.75 | -1.15% | 922.35 | 922.35 | 922.35 | 0 |
| 21 May 2024 | 933.10 | -7.05 | -0.75% | 933.10 | 933.10 | 933.10 | 0 |
| 20 May 2024 | 940.15 | -2.00 | -0.21% | 940.15 | 940.15 | 940.15 | 0 |
| 17 May 2024 | 942.15 | -2.95 | -0.31% | 942.15 | 942.15 | 942.15 | 0 |
| 16 May 2024 | 945.10 | 7.75 | 0.83% | 945.10 | 945.10 | 945.10 | 0 |
| 15 May 2024 | 937.35 | 1.65 | 0.18% | 937.35 | 937.35 | 937.35 | 0 |
| 14 May 2024 | 935.70 | -3.30 | -0.35% | 935.70 | 935.70 | 935.70 | 0 |
| 13 May 2024 | 939.00 | -0.65 | -0.07% | 939.00 | 939.00 | 939.00 | 0 |
| 10 May 2024 | 939.65 | 2.75 | 0.29% | 939.65 | 939.65 | 939.65 | 0 |
| 09 May 2024 | 936.90 | 6.55 | 0.70% | 936.90 | 936.90 | 936.90 | 0 |
| 08 May 2024 | 930.35 | -4.95 | -0.53% | 930.35 | 930.35 | 930.35 | 0 |
| 07 May 2024 | 935.30 | 14.10 | 1.53% | 935.30 | 935.30 | 935.30 | 0 |
| 03 May 2024 | 921.20 | 11.55 | 1.27% | 921.20 | 921.20 | 921.20 | 0 |
| 02 May 2024 | 909.65 | 13.20 | 1.47% | 909.65 | 909.65 | 909.65 | 0 |
| 01 May 2024 | 896.45 | -4.05 | -0.45% | 896.45 | 896.45 | 896.45 | 0 |
| 30 Abr 2024 | 900.50 | -5.20 | -0.57% | 900.50 | 900.50 | 900.50 | 0 |
| 29 Abr 2024 | 905.70 | 5.40 | 0.60% | 905.70 | 905.70 | 905.70 | 0 |
| 26 Abr 2024 | 900.30 | 11.00 | 1.24% | 900.30 | 900.30 | 900.30 | 0 |
| 25 Abr 2024 | 889.30 | -7.00 | -0.78% | 889.30 | 889.30 | 889.30 | 0 |
| 24 Abr 2024 | 896.30 | -0.35 | -0.04% | 896.30 | 896.30 | 896.30 | 0 |
| 23 Abr 2024 | 896.65 | 3.10 | 0.35% | 896.65 | 896.65 | 896.65 | 0 |
| 22 Abr 2024 | 893.55 | 13.25 | 1.51% | 893.55 | 893.55 | 893.55 | 0 |
| 19 Abr 2024 | 880.30 | -1.00 | -0.11% | 880.30 | 880.30 | 880.30 | 0 |
| 18 Abr 2024 | 881.30 | 2.90 | 0.33% | 881.30 | 881.30 | 881.30 | 0 |
| 17 Abr 2024 | 878.40 | 6.20 | 0.71% | 878.40 | 878.40 | 878.40 | 0 |
| 16 Abr 2024 | 872.20 | -19.90 | -2.23% | 872.20 | 872.20 | 872.20 | 0 |
| 15 Abr 2024 | 892.10 | -9.90 | -1.10% | 892.10 | 892.10 | 892.10 | 0 |
| 12 Abr 2024 | 902.00 | -2.80 | -0.31% | 902.00 | 902.00 | 902.00 | 0 |
| 11 Abr 2024 | 904.80 | -2.90 | -0.32% | 904.80 | 904.80 | 904.80 | 0 |
| 10 Abr 2024 | 907.70 | -4.80 | -0.53% | 907.70 | 907.70 | 907.70 | 0 |
| 09 Abr 2024 | 912.50 | -0.25 | -0.03% | 912.50 | 912.50 | 912.50 | 0 |
| 08 Abr 2024 | 912.75 | 4.40 | 0.48% | 912.75 | 912.75 | 912.75 | 0 |
| 05 Abr 2024 | 908.35 | -8.25 | -0.90% | 908.35 | 908.35 | 908.35 | 0 |
| 04 Abr 2024 | 916.60 | 8.35 | 0.92% | 916.60 | 916.60 | 916.60 | 0 |
| 03 Abr 2024 | 908.25 | -4.25 | -0.47% | 908.25 | 908.25 | 908.25 | 0 |
| 02 Abr 2024 | 912.50 | -0.75 | -0.08% | 912.50 | 912.50 | 912.50 | 0 |
| 28 Mar 2024 | 913.25 | 2.50 | 0.27% | 913.25 | 913.25 | 913.25 | 0 |
| 27 Mar 2024 | 910.75 | 0.95 | 0.10% | 910.75 | 910.75 | 910.75 | 0 |
| 26 Mar 2024 | 909.80 | 0.00 | 0.00% | 909.80 | 909.80 | 909.80 | 0 |
| 25 Mar 2024 | 909.80 | 1.60 | 0.18% | 911.70 | 911.70 | 909.30 | 1,261 |
| 22 Mar 2024 | 908.20 | -1.70 | -0.19% | 908.20 | 908.20 | 908.20 | 0 |
| 21 Mar 2024 | 909.90 | 15.95 | 1.78% | 909.90 | 909.90 | 909.90 | 0 |
| 20 Mar 2024 | 893.95 | -2.40 | -0.27% | 893.95 | 893.95 | 893.95 | 0 |
| 19 Mar 2024 | 896.35 | -5.35 | -0.59% | 896.35 | 896.35 | 896.35 | 0 |
| 18 Mar 2024 | 901.70 | -0.90 | -0.10% | 901.70 | 901.70 | 901.70 | 0 |
| 15 Mar 2024 | 902.60 | -3.00 | -0.33% | 902.60 | 902.60 | 902.60 | 0 |
| 14 Mar 2024 | 905.60 | -11.55 | -1.26% | 905.60 | 905.60 | 905.60 | 0 |
| 13 Mar 2024 | 917.15 | 6.00 | 0.66% | 917.15 | 917.15 | 917.15 | 0 |
| 12 Mar 2024 | 911.15 | 6.90 | 0.76% | 911.15 | 911.15 | 911.15 | 0 |
| 11 Mar 2024 | 904.25 | -0.90 | -0.10% | 904.25 | 904.25 | 904.25 | 0 |
| 08 Mar 2024 | 905.15 | -3.85 | -0.42% | 905.15 | 905.15 | 905.15 | 0 |
| 07 Mar 2024 | 909.00 | 6.00 | 0.66% | 909.00 | 909.00 | 909.00 | 0 |
| 06 Mar 2024 | 903.00 | 12.65 | 1.42% | 903.00 | 903.00 | 903.00 | 0 |
| 05 Mar 2024 | 890.35 | -7.40 | -0.82% | 888.70 | 890.35 | 888.70 | 3 |
| 04 Mar 2024 | 897.75 | -3.35 | -0.37% | 897.75 | 897.75 | 897.75 | 0 |
