Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Apac Pab | RIAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.05% | 11.97 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.97 | 11.976 |
Resumen Histórico RIAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.97 | -0.01 | -0.05% | 11.97 | 11.97 | 11.97 | 0 |
| 16 May 2024 | 11.976 | 0.08 | 0.70% | 11.976 | 11.976 | 11.976 | 0 |
| 15 May 2024 | 11.893 | 0.12 | 0.98% | 11.893 | 11.893 | 11.893 | 0 |
| 14 May 2024 | 11.778 | -0.01 | -0.08% | 11.778 | 11.778 | 11.778 | 0 |
| 13 May 2024 | 11.787 | 0.03 | 0.26% | 11.787 | 11.787 | 11.787 | 0 |
| 10 May 2024 | 11.757 | 0.05 | 0.42% | 11.757 | 11.757 | 11.757 | 0 |
| 09 May 2024 | 11.708 | 0.09 | 0.74% | 11.708 | 11.708 | 11.708 | 0 |
| 08 May 2024 | 11.622 | -0.11 | -0.96% | 11.622 | 11.622 | 11.622 | 0 |
| 07 May 2024 | 11.735 | 0.17 | 1.47% | 11.735 | 11.735 | 11.735 | 0 |
| 03 May 2024 | 11.565 | 0.20 | 1.76% | 11.565 | 11.565 | 11.565 | 0 |
| 02 May 2024 | 11.365 | 0.17 | 1.53% | 11.365 | 11.365 | 11.365 | 0 |
| 01 May 2024 | 11.194 | -0.09 | -0.76% | 11.194 | 11.194 | 11.194 | 0 |
| 30 Abr 2024 | 11.28 | -0.09 | -0.80% | 11.28 | 11.28 | 11.28 | 0 |
| 29 Abr 2024 | 11.371 | 0.16 | 1.39% | 11.371 | 11.371 | 11.371 | 0 |
| 26 Abr 2024 | 11.215 | 0.11 | 0.95% | 11.215 | 11.215 | 11.215 | 0 |
| 25 Abr 2024 | 11.11 | -0.03 | -0.25% | 11.11 | 11.11 | 11.11 | 0 |
| 24 Abr 2024 | 11.138 | -0.02 | -0.15% | 11.138 | 11.138 | 11.138 | 0 |
| 23 Abr 2024 | 11.155 | 0.13 | 1.19% | 11.155 | 11.155 | 11.155 | 0 |
| 22 Abr 2024 | 11.024 | 0.10 | 0.90% | 11.024 | 11.024 | 11.024 | 0 |
| 19 Abr 2024 | 10.926 | -0.06 | -0.50% | 10.926 | 10.926 | 10.926 | 0 |
| 18 Abr 2024 | 10.981 | 0.04 | 0.41% | 10.981 | 10.981 | 10.981 | 0 |
