Wt Em X-soe Gbp (XSOP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Em X-soe Gbp (XSOP)
Wt Em X-soe Gbp (XSOP) Operaciones

Wt Em X-soe Gbp (XSOP)

1,642.90

-25.80

(-1.55%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 777

Neutral: 0

Venta: 65

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:06	1,649.20	29	O	Compra	1,636.60	1,649.20		842	91	LSE
10:22:59	1,649.20	1	O	Compra	1,636.80	1,649.20		813	90	LSE
09:56:27	1,638.20	1	O	Venta	1,638.20	1,649.20		812	89	LSE
09:51:24	1,649.20	1	O	Compra	1,637.40	1,649.20		811	88	LSE
09:18:37	1,649.20	4	O	Compra	1,636.60	1,649.20		810	87	LSE
09:02:51	1,649.20	1	O	Compra	1,638.80	1,649.20		806	86	LSE
08:41:21	1,649.20	1	O	Compra	1,638.80	1,649.20		805	85	LSE
08:26:19	1,638.80	4	O	Venta	1,638.80	1,649.20		804	84	LSE
08:20:06	1,638.80	5	O	Venta	1,638.80	1,649.20		800	83	LSE
08:02:18	1,658.20	19	O	Compra	1,645.60	1,658.20		795	82	LSE
07:59:03	1,666.60	5	O	Compra	1,639.80	1,672.00		776	81	LSE
07:56:05	1,645.00	1	O	Venta	1,645.80	1,657.60		771	80	LSE
07:54:59	1,648.00	2	O	Venta	1,648.00	1,660.60		770	79	LSE
07:37:05	1,647.80	2	O	Venta	1,648.00	1,660.40		768	78	LSE
07:35:39	1,644.80	1	O	Venta	1,644.80	1,657.20		766	77	LSE
07:04:18	1,657.40	1	O	Compra	1,647.80	1,657.40		765	76	LSE
06:59:59	1,647.80	1	O	Venta	1,647.80	1,657.40		764	75	LSE
06:29:02	1,665.80	12	O	Compra	1,649.00	1,665.80		763	74	LSE
06:29:02	1,665.80	2	O	Compra	1,649.00	1,665.80		751	73	LSE
06:29:02	1,665.80	2	O	Compra	1,649.00	1,665.80		749	72	LSE
06:29:02	1,665.80	4	O	Compra	1,649.00	1,665.80		747	71	LSE
06:29:00	1,661.80	19	O	Compra	1,649.00	1,665.60		743	70	LSE
06:29:00	1,649.00	1	O	Venta	1,649.00	1,665.60		724	69	LSE
06:29:00	1,661.80	2	O	Compra	1,649.00	1,665.60		723	68	LSE
06:29:00	1,661.80	1	O	Compra	1,649.00	1,665.60		721	67	LSE
06:29:00	1,661.80	24	O	Compra	1,649.00	1,665.60		720	66	LSE
06:29:00	1,649.00	2	O	Venta	1,649.00	1,665.60		696	65	LSE
06:29:00	1,665.60	98	AT	Compra	1,649.00	1,665.60		694	64	LSE
04:59:46	1,661.20	2	O	Compra	1,648.80	1,661.20		596	63	LSE
04:36:14	1,648.80	1	O	Venta	1,649.00	1,661.20		594	62	LSE
04:24:55	1,658.60	2	O	Compra	1,646.00	1,658.60		593	61	LSE
04:22:00	1,658.60	1	O	Compra	1,646.00	1,658.60		591	60	LSE
04:22:00	1,658.60	1	O	Compra	1,646.00	1,658.60		590	59	LSE
04:22:00	1,658.60	1	O	Compra	1,646.00	1,658.60		589	58	LSE
04:22:00	1,646.00	11	O	Venta	1,646.00	1,658.60		588	57	LSE
03:59:46	1,645.80	3	O	Venta	1,645.80	1,658.60		577	56	LSE
03:48:39	1,659.40	2	O	Compra	1,649.80	1,659.40		574	55	LSE
03:46:46	1,659.40	4	O	Compra	1,649.80	1,659.40		572	54	LSE
03:31:07	1,662.20	2	O	Compra	1,649.80	1,662.20		568	53	LSE
03:31:07	1,662.20	1	O	Compra	1,649.80	1,662.20		566	52	LSE
03:05:02	1,667.00	1	O	Compra	1,649.80	1,662.40		565	51	LSE
02:54:04	1,663.80	2	O	Compra	1,644.80	1,663.80		564	50	LSE
02:54:04	1,663.80	1	O	Compra	1,644.80	1,663.80		562	49	LSE
02:54:04	1,663.80	7	O	Compra	1,644.80	1,663.80		561	48	LSE
02:54:04	1,663.80	15	O	Compra	1,644.80	1,663.80		554	47	LSE
02:47:38	1,661.00	24	O	Compra	1,648.60	1,660.80		539	46	LSE
02:47:38	1,661.00	1	O	Compra	1,648.60	1,660.80		515	45	LSE
02:47:38	1,661.00	1	O	Compra	1,648.60	1,660.80		514	44	LSE
02:47:38	1,660.80	98	AT	Compra	1,648.60	1,660.80		513	43	LSE
02:29:54	1,658.20	7	O	Compra	1,648.60	1,658.20		415	42	LSE
02:29:54	1,648.60	1	O	Venta	1,648.60	1,658.20		408	41	LSE
02:21:36	1,661.00	1	O	Compra	1,648.60	1,661.00		407	40	LSE
02:20:22	1,648.60	4	O	Venta	1,648.60	1,661.00		406	39	LSE
02:12:06	1,661.00	1	O	Compra	1,648.60	1,661.00		402	38	LSE
02:05:40	1,661.20	3	O	Compra	1,648.60	1,661.20		401	37	LSE
02:00:34	1,668.20	1	O	Compra	1,643.20	1,668.20		398	36	LSE
02:00:34	1,668.20	9	O	Compra	1,643.20	1,668.20		397	35	LSE
02:00:34	1,668.20	1	O	Compra	1,643.20	1,668.20		388	34	LSE
02:00:34	1,668.20	6	O	Compra	1,643.20	1,668.20		387	33	LSE
02:00:34	1,668.20	19	O	Compra	1,643.20	1,668.20		381	32	LSE
02:00:34	1,668.20	27	O	Compra	1,643.20	1,668.20		362	31	LSE
02:00:34	1,668.20	1	O	Compra	1,643.20	1,668.20		335	30	LSE
02:00:34	1,668.20	2	O	Compra	1,643.20	1,668.20		334	29	LSE
02:00:34	1,668.20	11	O	Compra	1,643.20	1,668.20		332	28	LSE
02:00:34	1,668.20	7	O	Compra	1,643.20	1,668.20		321	27	LSE
02:00:34	1,668.20	21	O	Compra	1,643.20	1,668.20		314	26	LSE
02:00:34	1,668.20	22	O	Compra	1,643.20	1,668.20		293	25	LSE
02:00:33	1,668.20	1	O	Compra	1,643.20	1,668.20		271	24	LSE
02:00:33	1,668.20	2	O	Compra	1,643.20	1,668.20		270	23	LSE
02:00:33	1,641.60	3	O	Venta	1,643.20	1,668.20		268	22	LSE
02:00:33	1,668.20	5	O	Compra	1,643.20	1,668.20		265	21	LSE
02:00:33	1,641.60	5	O	Venta	1,643.20	1,668.20		260	20	LSE
02:00:33	1,641.60	1	O	Venta	1,643.20	1,668.20		255	19	LSE
02:00:33	1,668.20	1	O	Compra	1,643.20	1,668.20		254	18	LSE
02:00:33	1,668.20	3	O	Compra	1,643.20	1,668.20		253	17	LSE
02:00:33	1,668.20	9	O	Compra	1,643.20	1,668.20		250	16	LSE
02:00:33	1,641.60	5	O	Venta	1,643.20	1,668.20		241	15	LSE
02:00:33	1,641.60	3	O	Venta	1,643.20	1,668.20		236	14	LSE
02:00:33	1,641.60	3	O	Venta	1,643.20	1,668.20		233	13	LSE
02:00:33	1,668.20	1	O	Compra	1,643.20	1,668.20		230	12	LSE
02:00:33	1,641.60	2	O	Venta	1,643.20	1,668.20		229	11	LSE
02:00:33	1,668.20	2	O	Compra	1,643.20	1,668.20		227	10	LSE
02:00:33	1,641.60	2	O	Venta	1,643.20	1,668.20		225	9	LSE
02:00:33	1,668.20	14	O	Compra	1,643.20	1,668.20		223	8	LSE
02:00:33	1,641.60	1	O	Venta	1,643.20	1,668.20		209	7	LSE
02:00:33	1,668.20	2	O	Compra	1,643.20	1,668.20		208	6	LSE
02:00:33	1,668.20	1	O	Compra	1,643.20	1,668.20		206	5	LSE
02:00:33	1,668.20	4	O	Compra	1,643.20	1,668.20		205	4	LSE
02:00:33	1,668.20	1	O	Compra	1,643.20	1,668.20		201	3	LSE
02:00:34	1,668.20	100	AT	Compra	1,642.80	1,668.20		200	2	LSE
02:00:34	1,668.20	100	AT	Compra	1,642.00	1,668.20		100	1	LSE

Wt Em X-soe Gbp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:30] Language: en-US
OKAY: [04:50:30] Cookies are enabled
OKAY: [04:50:30] Browser supports RequestAnimationFrame
OKAY: [04:50:30] Browser supports the WebScoket API
INFO: [04:50:30] Starting session (trades) for guest
INFO: [04:50:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:50:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXSOP
- feedSymbol = L%5EXSOP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:50:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:30] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:50:30] Starting the trades app
INFO: [04:50:30] [START]: Symbol loook up for L^XSOP
INFO: [04:50:31] [FINSH]: Symbol loook up for L^XSOP
INFO: [04:50:31] Loaded configuration for trades
INFO: [04:50:31] Creating trades table...
INFO: [04:50:31] Starting trades table for LSE:XSOP without montage
INFO: [04:50:31] lo-streamer/1/dist-swarm
INFO: [04:50:31] lo-streamer/1/dist-swarm
INFO: [04:50:31] lo-streamer/1/dist-swarm
INFO: [04:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:50:30] Language: en-US
OKAY: [04:50:30] Cookies are enabled
OKAY: [04:50:30] Browser supports RequestAnimationFrame
OKAY: [04:50:30] Browser supports the WebScoket API
INFO: [04:50:30] Starting session (trades) for guest
INFO: [04:50:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:50:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXSOP
- feedSymbol = L%5EXSOP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:50:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:50:30] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:50:30] Starting the trades app
INFO: [04:50:30] [START]: Symbol loook up for L^XSOP
INFO: [04:50:31] [FINSH]: Symbol loook up for L^XSOP
INFO: [04:50:31] Loaded configuration for trades
INFO: [04:50:31] Creating trades table...
INFO: [04:50:31] Starting trades table for LSE:XSOP without montage
INFO: [04:50:31] lo-streamer/1/dist-swarm
INFO: [04:50:31] lo-streamer/1/dist-swarm
INFO: [04:50:31] lo-streamer/1/dist-swarm