Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1722 | -1.5 | -0.09 | 1728.4 | 1728.4 | 1719.3 | 261 |
| 1739467800 | 1723.5 | -2 | -0.12 | 1731.8 | 1731.8 | 1715.1 | 585 |
| 1739381400 | 1725.5 | -6.9 | -0.40 | 1739.6 | 1739.6 | 1720.1 | 674 |
| 1739295000 | 1732.4 | -7.7 | -0.44 | 1739 | 1739 | 1706.6 | 970 |
| 1739208600 | 1740.1 | 15.8 | 0.92 | 1752.8 | 1752.8 | 1725.6 | 1179 |
| 1738949400 | 1724.3 | 3.7 | 0.22 | 1736.6 | 1743.9 | 1708.2 | 436 |
| 1738863000 | 1720.6 | 13.6 | 0.80 | 1720.6 | 1733.5 | 1706.1 | 825 |
| 1738776600 | 1707 | -12.7 | -0.74 | 1713.2 | 1724.1 | 1694.5 | 548 |
| 1738690200 | 1719.7 | 20 | 1.18 | 1716 | 1724.1 | 1704.4 | 702 |
| 1738603800 | 1699.7 | -19.1 | -1.11 | 1707.6 | 1719 | 1682.8 | 1069 |
| 1738344600 | 1718.8 | 3.8 | 0.22 | 1738.6 | 1742.6 | 1717.5 | 669 |
| 1738258200 | 1715 | 10.9 | 0.64 | 1711 | 1715.8 | 1694.6 | 787 |
| 1738171800 | 1704.1 | 27.2 | 1.62 | 1715.2 | 1715.2 | 1697.3 | 858 |
| 1738085400 | 1676.9 | 3.5 | 0.21 | 1682 | 1685.7 | 1673.6 | 651 |
| 1737999000 | 1673.4 | -37.8 | -2.21 | 1698.8 | 1698.8 | 1663.2 | 1164 |
| 1737739800 | 1711.2 | -8.3 | -0.48 | 1728.2 | 1732.1 | 1688.3 | 518 |
| 1737653400 | 1719.5 | -3 | -0.17 | 1727 | 1733.2 | 1715.3 | 322 |
| 1737567000 | 1722.5 | 0.9 | 0.05 | 1724.8 | 1729.4 | 1709.9 | 865 |
| 1737480600 | 1721.6 | -12.3 | -0.71 | 1733.2 | 1749.3 | 1716.8 | 515 |
| 1737394200 | 1733.9 | 4.3 | 0.25 | 1756.8 | 1756.8 | 1715.7 | 1466 |
| 1737135000 | 1729.6 | 17.2 | 1.00 | 1727.2 | 1732.7 | 1710.6 | 625 |
| 1737048600 | 1712.4 | 5.9 | 0.35 | 1738.6 | 1738.6 | 1700.5 | 850 |
| 1736962200 | 1706.5 | 13.5 | 0.80 | 1697.8 | 1714 | 1674.1 | 384 |
| 1736875800 | 1693 | 15.2 | 0.91 | 1700.4 | 1706.8 | 1685.5 | 343 |
| 1736789400 | 1677.8 | -12.2 | -0.72 | 1690.6 | 1690.6 | 1672.4 | 778 |
| 1736530200 | 1690 | -13.3 | -0.78 | 1700.4 | 1702.1 | 1683.4 | 313 |
| 1736443800 | 1703.3 | 2.7 | 0.16 | 1712.6 | 1724.7 | 1699.5 | 384 |
| 1736357400 | 1700.6 | 0.5 | 0.03 | 1691 | 1719.1 | 1676.5 | 327 |
| 1736271000 | 1700.1 | -4.9 | -0.29 | 1704.2 | 1710.1 | 1689.5 | 727 |
| 1736184600 | 1705 | 3.9 | 0.23 | 1704.4 | 1724.7 | 1688.5 | 639 |
| 1735925400 | 1701.1 | 4 | 0.24 | 1704.8 | 1704.8 | 1681.5 | 293 |
| 1735839000 | 1697.1 | 24.8 | 1.48 | 1680 | 1714.9 | 1668.1 | 464 |
| 1735666200 | 1672.3 | 0 | 0.00 | 1672.3 | 1672.3 | 1672.3 | 91 |
| 1735579800 | 1672.3 | -9.1 | -0.54 | 1684.4 | 1684.4 | 1663.3 | 1076 |
| 1735320600 | 1681.4 | -9.9 | -0.59 | 1708.4 | 1708.4 | 1673.6 | 363 |
| 1735061400 | 1691.3 | 5.4 | 0.32 | 1715.6 | 1715.6 | 1690.7 | 137 |
| 1734975000 | 1685.9 | 6 | 0.36 | 1706.2 | 1706.2 | 1680.1 | 293 |
| 1734715800 | 1679.9 | -5.6 | -0.33 | 1679.9 | 1679.9 | 1679.9 | 72 |
| 1734629400 | 1685.5 | -10.4 | -0.61 | 1688.6 | 1693 | 1680.9 | 241 |
| 1734543000 | 1695.9 | 2.1 | 0.12 | 1702.2 | 1704.8 | 1695.8 | 229 |
| 1734456600 | 1693.8 | -11.3 | -0.66 | 1693.8 | 1693.8 | 1693.8 | 110 |
| 1734370200 | 1705.1 | -15.6 | -0.91 | 1727 | 1727 | 1705 | 251 |
| 1734111000 | 1720.7 | 6.2 | 0.36 | 1720.7 | 1720.7 | 1720.7 | 99 |
| 1734024600 | 1714.5 | 3.9 | 0.23 | 1728 | 1738.6 | 1706.7 | 196 |
| 1733938200 | 1710.6 | 1.6 | 0.09 | 1710.6 | 1710.6 | 1710.6 | 133 |
| 1733851800 | 1709 | -27.1 | -1.56 | 1709 | 1709 | 1709 | 109 |
| 1733765400 | 1736.1 | 27.8 | 1.63 | 1726.2 | 1747.2 | 1715.4 | 356 |
| 1733506200 | 1708.3 | 0.7 | 0.04 | 1694.8 | 1719.2 | 1694.8 | 228 |
| 1733419800 | 1707.6 | 5.5 | 0.32 | 1717.4 | 1733.4 | 1700.9 | 543 |
| 1733333400 | 1702.1 | -1.1 | -0.06 | 1707.4 | 1712.9 | 1702 | 96 |
| 1733247000 | 1703.2 | -0.9 | -0.05 | 1717 | 1717.9 | 1692.2 | 304 |
| 1733160600 | 1704.1 | 12.6 | 0.74 | 1700 | 1725.3 | 1688.3 | 1234 |
| 1732901400 | 1691.5 | 10 | 0.59 | 1688.8 | 1691.5 | 1674.4 | 210 |
| 1732815000 | 1681.5 | -5.8 | -0.34 | 1681.5 | 1681.5 | 1681.5 | 116 |
| 1732728600 | 1687.3 | -18.3 | -1.07 | 1719.2 | 1722.1 | 1687.2 | 334 |
| 1732642200 | 1705.6 | -5.4 | -0.32 | 1717.4 | 1717.4 | 1703 | 224 |
| 1732555800 | 1711 | 4.5 | 0.26 | 1715.6 | 1721.1 | 1707.1 | 567 |
| 1732296600 | 1706.5 | 13.1 | 0.77 | 1706.5 | 1706.5 | 1706.5 | 158 |
| 1732210200 | 1693.4 | 2 | 0.12 | 1690.6 | 1700.2 | 1684.1 | 175 |
| 1732123800 | 1691.4 | -6.3 | -0.37 | 1691.4 | 1691.4 | 1691.4 | 66 |
| 1732037400 | 1697.7 | 6.4 | 0.38 | 1697.7 | 1697.7 | 1697.7 | 115 |
| 1731951000 | 1691.3 | 7.7 | 0.46 | 1709.6 | 1709.6 | 1684.5 | 294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
