Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Em X-soe Gbp | XSOP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.80 | -0.29% | 1,659.20 | 10:29:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,659.20 | 1,653.90 | 1,674.30 | 1,659.20 | 1,664.00 |
Resumen Histórico XSOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,659.20 | -4.80 | -0.29% | 1,659.20 | 1,674.30 | 1,653.90 | 181 |
| 23 May 2024 | 1,664.00 | -5.30 | -0.32% | 1,664.00 | 1,664.00 | 1,664.00 | 130 |
| 22 May 2024 | 1,669.30 | -2.80 | -0.17% | 1,669.30 | 1,669.30 | 1,669.30 | 96 |
| 21 May 2024 | 1,672.10 | -15.10 | -0.89% | 1,678.40 | 1,678.40 | 1,668.70 | 201 |
| 20 May 2024 | 1,687.20 | -4.70 | -0.28% | 1,693.40 | 1,693.40 | 1,679.60 | 303 |
| 17 May 2024 | 1,691.90 | -4.50 | -0.27% | 1,693.20 | 1,698.60 | 1,686.20 | 690 |
| 16 May 2024 | 1,696.40 | 19.90 | 1.19% | 1,690.20 | 1,696.40 | 1,685.40 | 684 |
| 15 May 2024 | 1,676.50 | 6.90 | 0.41% | 1,678.20 | 1,678.50 | 1,669.40 | 279 |
| 14 May 2024 | 1,669.60 | -0.40 | -0.02% | 1,664.40 | 1,679.90 | 1,662.40 | 193 |
| 13 May 2024 | 1,670.00 | 5.40 | 0.32% | 1,672.00 | 1,672.00 | 1,663.40 | 225 |
| 10 May 2024 | 1,664.60 | 4.40 | 0.27% | 1,675.40 | 1,675.40 | 1,661.60 | 161 |
| 09 May 2024 | 1,660.20 | -9.10 | -0.55% | 1,665.80 | 1,675.10 | 1,660.20 | 1,776 |
| 08 May 2024 | 1,669.30 | -2.50 | -0.15% | 1,677.20 | 1,677.20 | 1,663.20 | 3,549 |
| 07 May 2024 | 1,671.80 | 4.10 | 0.25% | 1,653.20 | 1,675.00 | 1,653.20 | 974 |
| 03 May 2024 | 1,667.70 | 15.30 | 0.93% | 1,663.60 | 1,671.10 | 1,652.20 | 166 |
| 02 May 2024 | 1,652.40 | 26.30 | 1.62% | 1,658.20 | 1,658.20 | 1,652.30 | 808 |
| 01 May 2024 | 1,626.10 | 2.00 | 0.12% | 1,634.20 | 1,634.20 | 1,619.40 | 497 |
| 30 Abr 2024 | 1,624.10 | -20.10 | -1.22% | 1,635.80 | 1,635.80 | 1,623.60 | 152 |
| 29 Abr 2024 | 1,644.20 | 7.00 | 0.43% | 1,640.80 | 1,644.20 | 1,630.50 | 352 |
| 26 Abr 2024 | 1,637.20 | 39.50 | 2.47% | 1,622.60 | 1,637.20 | 1,617.80 | 205 |
| 25 Abr 2024 | 1,597.70 | -10.80 | -0.67% | 1,607.00 | 1,610.90 | 1,590.70 | 153 |
