Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:35 | 268.83 | 1373 | O | 268.5 | 269.5 | Sell | 188,600 | 51 | LSE | |
| 05:44:44 | 268.83 | 2610 | O | 268.5 | 269.5 | Sell | 187,227 | 50 | LSE | |
| 05:27:08 | 268.83 | 2500 | O | 268.5 | 269.5 | Sell | 184,617 | 49 | LSE | |
| 05:25:04 | 268.815 | 3577 | O | 268.5 | 269.5 | Sell | 182,117 | 48 | LSE | |
| 05:20:29 | 268.921 | 3677 | O | 268.5 | 269.5 | Sell | 178,540 | 47 | LSE | |
| 05:15:12 | 269.023 | 20000 | O | 268.5 | 269.5 | Buy | 174,863 | 46 | LSE | |
| 05:08:02 | 269.023 | 5600 | O | 268.5 | 269.5 | Buy | 154,863 | 45 | LSE | |
| 04:59:58 | 269.008 | 3400 | O | 268.5 | 269.5 | Buy | 149,263 | 44 | LSE | |
| 04:57:06 | 269.009 | 1760 | O | 268.5 | 269.5 | Buy | 145,863 | 43 | LSE | |
| 04:55:54 | 269.297 | 2000 | O | 268.5 | 269.5 | Buy | 144,103 | 42 | LSE | |
| 04:47:59 | 268.74 | 1110 | O | 268.0 | 269.5 | Sell | 142,103 | 41 | LSE | |
| 04:37:42 | 268.479 | 777 | O | 268.0 | 269.0 | Sell | 140,993 | 40 | LSE | |
| 04:36:16 | 268.637 | 8150 | O | 268.0 | 269.0 | Buy | 140,216 | 39 | LSE | |
| 04:35:40 | 268.5 | 120 | AT | 268.0 | 268.5 | Buy | 132,066 | 38 | LSE | |
| 04:35:39 | 268.0 | 4286 | AT | 267.5 | 268.0 | Buy | 131,946 | 37 | LSE | |
| 04:34:38 | 267.828 | 8214 | O | 267.5 | 268.0 | Buy | 127,660 | 36 | LSE | |
| 04:31:45 | 267.946 | 1266 | O | 267.5 | 268.0 | Buy | 119,446 | 35 | LSE | |
| 04:29:18 | 267.945 | 6870 | O | 267.5 | 268.0 | Buy | 118,180 | 34 | LSE | |
| 04:24:23 | 267.942 | 926 | O | 267.5 | 268.0 | Buy | 111,310 | 33 | LSE | |
| 04:20:32 | 267.833 | 1120 | O | 267.5 | 268.0 | Buy | 110,384 | 32 | LSE | |
| 04:19:02 | 267.929 | 18660 | O | 267.5 | 268.0 | Buy | 109,264 | 31 | LSE | |
| 04:15:06 | 267.942 | 1133 | O | 267.5 | 268.0 | Buy | 90,604 | 30 | LSE | |
| 04:13:18 | 267.941 | 2625 | O | 267.5 | 268.0 | Buy | 89,471 | 29 | LSE | |
| 04:11:59 | 267.837 | 2000 | O | 267.5 | 268.0 | Buy | 86,846 | 28 | LSE | |
| 04:11:56 | 267.842 | 1030 | O | 267.5 | 268.0 | Buy | 84,846 | 27 | LSE | |
| 04:02:20 | 267.846 | 5 | O | 267.5 | 268.0 | Buy | 83,816 | 26 | LSE | |
| 03:56:14 | 267.851 | 1500 | O | 267.5 | 268.0 | Buy | 83,811 | 25 | LSE | |
| 03:55:09 | 267.855 | 2032 | O | 267.5 | 268.0 | Buy | 82,311 | 24 | LSE | |
| 03:38:10 | 267.938 | 25640 | O | 267.5 | 268.0 | Buy | 80,279 | 23 | LSE | |
| 03:34:55 | 267.938 | 1745 | O | 267.5 | 268.0 | Buy | 54,639 | 22 | LSE | |
| 03:32:11 | 267.859 | 1000 | O | 267.5 | 268.0 | Buy | 52,894 | 21 | LSE | |
| 03:29:42 | 267.859 | 2625 | O | 267.5 | 268.0 | Buy | 51,894 | 20 | LSE | |
| 03:20:40 | 267.466 | 2240 | O | 267.0 | 268.0 | Sell | 49,269 | 19 | LSE | |
| 03:20:07 | 267.875 | 2240 | O | 267.0 | 268.0 | Buy | 47,029 | 18 | LSE | |
| 03:19:06 | 267.874 | 1586 | O | 267.0 | 268.0 | Buy | 44,789 | 17 | LSE | |
| 03:13:48 | 267.867 | 20300 | O | 267.0 | 268.0 | Buy | 43,203 | 16 | LSE | |
| 03:00:23 | 267.589 | 3707 | O | 266.5 | 268.0 | Buy | 22,903 | 15 | LSE | |
| 03:00:19 | 267.601 | 28 | O | 266.5 | 268.0 | Buy | 19,196 | 14 | LSE | |
| 02:56:50 | 267.6 | 6352 | O | 266.5 | 268.0 | Buy | 19,168 | 13 | LSE | |
| 02:52:29 | 267.8 | 2500 | O | 266.5 | 268.0 | Buy | 12,816 | 12 | LSE | |
| 02:42:21 | 268.0 | 429 | O | 266.5 | 268.0 | Buy | 10,316 | 11 | LSE | |
| 02:41:45 | 268.0 | 1 | O | 266.5 | 268.0 | Buy | 9,887 | 10 | LSE | |
| 02:41:26 | 267.8 | 1000 | O | 266.5 | 268.0 | Buy | 9,886 | 9 | LSE | |
| 02:32:09 | 267.983 | 7461 | O | 266.5 | 268.5 | Buy | 8,886 | 8 | LSE | |
| 02:31:44 | 268.0 | 150 | AT | 265.5 | 268.0 | Buy | 1,425 | 7 | LSE | |
| 02:10:58 | 269.243 | 2 | O | 265.5 | 270.5 | Buy | 1,275 | 6 | LSE | |
| 02:04:11 | 271.0 | 7 | O | 265.5 | 271.0 | Buy | 1,273 | 5 | LSE | |
| 02:04:11 | 265.5 | 1 | O | 265.5 | 271.0 | Sell | 1,266 | 4 | LSE | |
| 02:03:10 | 267.734 | 292 | O | 265.5 | 271.0 | Sell | 1,265 | 3 | LSE | |
| 02:00:32 | 268.051 | 887 | O | 265.5 | 271.0 | Sell | 973 | 2 | LSE | |
| 02:00:29 | 270.034 | 86 | O | 265.5 | 271.0 | Buy | 86 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
