ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ruffer Investment Company Ltd

Ruffer Investment Company Ltd (RICA)

264.50
-0.50
(-0.19%)
Cerrado 12 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:47:37 271.815 2025 O 271.5 273.0 Sell
54,387 17 LSE
03:47:37 271.815 2025 O 271.5 273.0 Sell
54,387 17 LSE
03:47:37 271.815 2025 O 271.5 273.0 Sell
54,387 17 LSE
03:45:22 271.5 3830 O 271.5 273.0 Sell
52,362 16 LSE
03:45:22 271.5 3830 O 271.5 273.0 Sell
52,362 16 LSE
03:45:22 271.5 3830 O 271.5 273.0 Sell
52,362 16 LSE
03:41:59 271.5 6030 O 271.5 273.0 Sell
48,532 15 LSE
03:41:59 271.5 6030 O 271.5 273.0 Sell
48,532 15 LSE
03:41:59 271.5 6030 O 271.5 273.0 Sell
48,532 15 LSE
03:37:39 272.957 8000 O 271.5 273.0 Buy
42,502 14 LSE
03:37:39 272.957 8000 O 271.5 273.0 Buy
42,502 14 LSE
03:37:39 272.957 8000 O 271.5 273.0 Buy
42,502 14 LSE
03:24:16 271.815 1 O 271.5 273.0 Sell
34,502 13 LSE
03:24:16 271.815 1 O 271.5 273.0 Sell
34,502 13 LSE
03:24:16 271.815 1 O 271.5 273.0 Sell
34,502 13 LSE
03:14:31 272.659 1098 O 271.5 273.0 Buy
34,501 12 LSE
03:14:31 272.659 1098 O 271.5 273.0 Buy
34,501 12 LSE
03:14:31 272.659 1098 O 271.5 273.0 Buy
34,501 12 LSE
03:00:33 272.739 50 O 271.5 273.0 Buy
33,403 11 LSE
03:00:33 272.739 50 O 271.5 273.0 Buy
33,403 11 LSE
03:00:33 272.739 50 O 271.5 273.0 Buy
33,403 11 LSE
02:59:09 273.0 12 O 271.5 273.0 Buy
33,353 10 LSE
02:59:09 273.0 12 O 271.5 273.0 Buy
33,353 10 LSE
02:59:09 273.0 12 O 271.5 273.0 Buy
33,353 10 LSE
02:51:25 270.403 3850 O 270.0 272.5 Sell
33,341 9 LSE
02:51:25 270.403 3850 O 270.0 272.5 Sell
33,341 9 LSE
02:51:25 270.403 3850 O 270.0 272.5 Sell
33,341 9 LSE
02:46:17 269.975 12935 O 269.5 272.5 Sell
29,491 8 LSE
02:46:17 269.975 12935 O 269.5 272.5 Sell
29,491 8 LSE
02:46:17 269.975 12935 O 269.5 272.5 Sell
29,491 8 LSE
02:43:38 269.5 7697 O 269.0 272.5 Sell
16,556 7 LSE
02:43:38 269.5 7697 O 269.0 272.5 Sell
16,556 7 LSE
02:43:38 269.5 7697 O 269.0 272.5 Sell
16,556 7 LSE
02:19:21 268.577 1265 O 267.5 272.5 Sell
8,859 6 LSE
02:19:21 268.577 1265 O 267.5 272.5 Sell
8,859 6 LSE
02:19:21 268.577 1265 O 267.5 272.5 Sell
8,859 6 LSE
02:03:20 267.5 193 AT 267.5 272.5 Sell
7,594 5 LSE
02:03:20 267.5 193 AT 267.5 272.5 Sell
7,594 5 LSE
02:03:20 267.5 193 AT 267.5 272.5 Sell
7,594 5 LSE
02:01:48 272.5 200 AT 267.5 272.5 Buy
7,401 4 LSE
02:01:48 272.5 200 AT 267.5 272.5 Buy
7,401 4 LSE
02:01:48 272.5 200 AT 267.5 272.5 Buy
7,401 4 LSE
02:01:02 269.115 1892 O 265.0 272.5 Buy
7,201 3 LSE
02:01:02 269.115 1892 O 265.0 272.5 Buy
7,201 3 LSE
02:01:02 269.115 1892 O 265.0 272.5 Buy
7,201 3 LSE
02:00:52 270.979 3690 O 265.0 272.5 Buy
5,309 2 LSE
02:00:52 270.979 3690 O 265.0 272.5 Buy
5,309 2 LSE
02:00:52 270.979 3690 O 265.0 272.5 Buy
5,309 2 LSE
02:00:17 269.0 1619 O 265.0 272.5 Buy
1,619 1 LSE
02:00:17 269.0 1619 O 265.0 272.5 Buy
1,619 1 LSE
02:00:17 269.0 1619 O 265.0 272.5 Buy
1,619 1 LSE