Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ma Rici Etf | RICI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1625 | 0.65% | 24.9875 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.955 | 24.955 | 24.955 | 24.9875 | 24.825 |
Resumen Histórico RICI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RICI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.825 | 0.12 | 0.50% | 24.775 | 24.825 | 24.775 | 1,558 |
| 15 May 2024 | 24.7025 | -0.02 | -0.08% | 24.7025 | 24.7025 | 24.7025 | 399 |
| 14 May 2024 | 24.7225 | -0.12 | -0.47% | 24.7225 | 24.7225 | 24.7225 | 4,030 |
| 13 May 2024 | 24.84 | 0.01 | 0.04% | 24.81 | 24.84 | 24.81 | 411 |
| 10 May 2024 | 24.83 | -0.02 | -0.06% | 24.885 | 24.885 | 24.83 | 630 |
| 09 May 2024 | 24.845 | 0.06 | 0.25% | 24.775 | 24.845 | 24.775 | 344 |
| 08 May 2024 | 24.7825 | 0.03 | 0.11% | 24.7825 | 24.7825 | 24.7825 | 136 |
| 07 May 2024 | 24.755 | 0.29 | 1.21% | 24.755 | 24.755 | 24.755 | 0 |
| 03 May 2024 | 24.46 | 0.09 | 0.38% | 24.615 | 24.615 | 24.46 | 13 |
| 02 May 2024 | 24.3675 | -0.10 | -0.39% | 24.485 | 24.485 | 24.3675 | 510 |
| 01 May 2024 | 24.4625 | -0.29 | -1.18% | 24.4625 | 24.4625 | 24.4625 | 616 |
| 30 Abr 2024 | 24.755 | -0.20 | -0.81% | 24.755 | 24.755 | 24.755 | 0 |
| 29 Abr 2024 | 24.9575 | -0.19 | -0.77% | 24.9575 | 24.9575 | 24.9575 | 9 |
| 26 Abr 2024 | 25.15 | 0.24 | 0.95% | 25.15 | 25.15 | 25.15 | 0 |
| 25 Abr 2024 | 24.9125 | -0.25 | -1.00% | 24.9125 | 24.9125 | 24.9125 | 80 |
| 24 Abr 2024 | 25.165 | 0.12 | 0.48% | 25.235 | 25.345 | 25.165 | 629 |
| 23 Abr 2024 | 25.045 | -0.18 | -0.71% | 24.965 | 25.045 | 24.915 | 2,908 |
| 22 Abr 2024 | 25.225 | 0.14 | 0.54% | 25.225 | 25.225 | 25.225 | 0 |
| 19 Abr 2024 | 25.09 | 0.25 | 1.02% | 25.575 | 25.575 | 25.06 | 171 |
| 18 Abr 2024 | 24.8375 | -0.24 | -0.95% | 24.8375 | 24.8375 | 24.8375 | 40 |
| 17 Abr 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 69 |
