Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RICI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.2275 | -0.19 | -0.77% | 24.2275 | 24.2275 | 24.2275 | 581 |
| 06 Jun 2024 | 24.415 | 0.43 | 1.81% | 24.415 | 24.415 | 24.415 | 0 |
| 05 Jun 2024 | 23.98 | 0.04 | 0.17% | 23.98 | 23.98 | 23.98 | 0 |
| 04 Jun 2024 | 23.94 | -0.14 | -0.58% | 23.965 | 23.965 | 23.93 | 2,554 |
| 03 Jun 2024 | 24.08 | -0.57 | -2.30% | 24.40 | 24.40 | 24.08 | 95 |
| 31 May 2024 | 24.6475 | -0.25 | -0.98% | 24.81 | 24.81 | 24.6475 | 41 |
| 30 May 2024 | 24.8925 | -0.42 | -1.66% | 24.8925 | 24.8925 | 24.8925 | 0 |
| 29 May 2024 | 25.3125 | -0.01 | -0.02% | 25.3125 | 25.3125 | 25.3125 | 35 |
| 28 May 2024 | 25.3175 | 0.41 | 1.66% | 25.25 | 25.3175 | 25.245 | 1,454 |
| 24 May 2024 | 24.905 | -0.33 | -1.31% | 24.905 | 24.905 | 24.905 | 74 |
| 23 May 2024 | 25.235 | 0.09 | 0.34% | 25.15 | 25.235 | 25.10 | 1,490 |
| 22 May 2024 | 25.15 | -0.16 | -0.62% | 25.15 | 25.15 | 25.15 | 22 |
| 21 May 2024 | 25.3075 | -0.02 | -0.07% | 25.3075 | 25.3075 | 25.3075 | 0 |
| 20 May 2024 | 25.325 | 0.34 | 1.35% | 25.325 | 25.325 | 25.325 | 0 |
| 17 May 2024 | 24.9875 | 0.16 | 0.65% | 24.955 | 24.9875 | 24.85 | 1,058 |
| 16 May 2024 | 24.825 | 0.12 | 0.50% | 24.775 | 24.825 | 24.775 | 1,558 |
| 15 May 2024 | 24.7025 | -0.02 | -0.08% | 24.7025 | 24.7025 | 24.7025 | 399 |
| 14 May 2024 | 24.7225 | -0.12 | -0.47% | 24.7225 | 24.7225 | 24.7225 | 4,030 |
| 13 May 2024 | 24.84 | 0.01 | 0.04% | 24.81 | 24.84 | 24.81 | 411 |
| 10 May 2024 | 24.83 | -0.02 | -0.06% | 24.885 | 24.885 | 24.83 | 630 |
| 09 May 2024 | 24.845 | 0.06 | 0.25% | 24.775 | 24.845 | 24.775 | 344 |
| 08 May 2024 | 24.7825 | 0.03 | 0.11% | 24.7825 | 24.7825 | 24.7825 | 136 |
| 07 May 2024 | 24.755 | 0.29 | 1.21% | 24.755 | 24.755 | 24.755 | 0 |
| 03 May 2024 | 24.46 | 0.09 | 0.38% | 24.615 | 24.615 | 24.46 | 13 |
| 02 May 2024 | 24.3675 | -0.10 | -0.39% | 24.485 | 24.485 | 24.3675 | 510 |
| 01 May 2024 | 24.4625 | -0.29 | -1.18% | 24.4625 | 24.4625 | 24.4625 | 616 |
| 30 Abr 2024 | 24.755 | -0.20 | -0.81% | 24.755 | 24.755 | 24.755 | 0 |
| 29 Abr 2024 | 24.9575 | -0.19 | -0.77% | 24.9575 | 24.9575 | 24.9575 | 9 |
| 26 Abr 2024 | 25.15 | 0.24 | 0.95% | 25.15 | 25.15 | 25.15 | 0 |
| 25 Abr 2024 | 24.9125 | -0.25 | -1.00% | 24.9125 | 24.9125 | 24.9125 | 80 |
| 24 Abr 2024 | 25.165 | 0.12 | 0.48% | 25.235 | 25.345 | 25.165 | 629 |
| 23 Abr 2024 | 25.045 | -0.18 | -0.71% | 24.965 | 25.045 | 24.915 | 2,908 |
| 22 Abr 2024 | 25.225 | 0.14 | 0.54% | 25.225 | 25.225 | 25.225 | 0 |
| 19 Abr 2024 | 25.09 | 0.25 | 1.02% | 25.575 | 25.575 | 25.06 | 171 |
| 18 Abr 2024 | 24.8375 | -0.24 | -0.95% | 24.8375 | 24.8375 | 24.8375 | 40 |
| 17 Abr 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 69 |
| 16 Abr 2024 | 25.075 | 0.04 | 0.14% | 24.965 | 25.185 | 24.965 | 788 |
| 15 Abr 2024 | 25.04 | -0.32 | -1.25% | 25.04 | 25.04 | 25.04 | 1,851 |
| 12 Abr 2024 | 25.3575 | 0.45 | 1.79% | 25.285 | 25.42 | 25.285 | 1,867 |
| 11 Abr 2024 | 24.9125 | 0.00 | 0.00% | 24.9125 | 24.9125 | 24.9125 | 1,100 |
| 10 Abr 2024 | 24.9125 | 0.18 | 0.71% | 24.9125 | 24.9125 | 24.9125 | 2 |
| 09 Abr 2024 | 24.7375 | -0.02 | -0.08% | 24.595 | 24.7375 | 24.595 | 487 |
| 08 Abr 2024 | 24.7575 | -0.11 | -0.42% | 24.79 | 24.79 | 24.7575 | 164 |
| 05 Abr 2024 | 24.8625 | 0.36 | 1.46% | 24.505 | 24.975 | 24.505 | 2,472 |
| 04 Abr 2024 | 24.505 | -0.08 | -0.34% | 24.505 | 24.505 | 24.505 | 0 |
| 03 Abr 2024 | 24.5875 | 0.20 | 0.80% | 24.5875 | 24.5875 | 24.5875 | 50 |
| 02 Abr 2024 | 24.3925 | 0.39 | 1.61% | 24.3925 | 24.3925 | 24.3925 | 187 |
| 28 Mar 2024 | 24.005 | 0.24 | 1.02% | 24.005 | 24.005 | 24.005 | 25 |
| 27 Mar 2024 | 23.7625 | -0.21 | -0.87% | 23.7625 | 23.7625 | 23.7625 | 250 |
| 26 Mar 2024 | 23.97 | -0.06 | -0.24% | 23.97 | 23.97 | 23.97 | 0 |
| 25 Mar 2024 | 24.0275 | 0.11 | 0.48% | 24.0275 | 24.0275 | 24.0275 | 0 |
| 22 Mar 2024 | 23.9125 | 0.10 | 0.43% | 23.9125 | 23.9125 | 23.9125 | 210 |
| 21 Mar 2024 | 23.81 | 0.13 | 0.53% | 23.81 | 23.81 | 23.81 | 0 |
| 20 Mar 2024 | 23.685 | -0.16 | -0.68% | 23.86 | 23.86 | 23.685 | 214 |
| 19 Mar 2024 | 23.8475 | -0.01 | -0.04% | 23.8475 | 23.8475 | 23.8475 | 0 |
| 18 Mar 2024 | 23.8575 | 0.13 | 0.54% | 23.8575 | 23.8575 | 23.8575 | 0 |
| 15 Mar 2024 | 23.73 | 0.18 | 0.76% | 23.73 | 23.73 | 23.73 | 84 |
| 14 Mar 2024 | 23.55 | 0.17 | 0.73% | 23.55 | 23.55 | 23.55 | 86 |
| 13 Mar 2024 | 23.38 | 0.14 | 0.60% | 23.38 | 23.38 | 23.38 | 106 |
| 12 Mar 2024 | 23.24 | 0.05 | 0.24% | 23.305 | 23.305 | 23.24 | 2,135 |
| 11 Mar 2024 | 23.185 | 0.31 | 1.33% | 23.185 | 23.185 | 23.185 | 82 |
