Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricoh Co Ltd | RICO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
981.875 |
Resumen Histórico RICO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 981.875 | 981.875 | 981.875 | 981.88 | 14,567 | 0.00 | 0.00% |
1 Month | 981.875 | 981.875 | 981.875 | 981.88 | 49,715 | 0.00 | 0.00% |
3 Months | 981.875 | 981.875 | 981.875 | 981.88 | 25,852 | 0.00 | 0.00% |
6 Months | 981.875 | 981.875 | 981.875 | 981.88 | 59,030 | 0.00 | 0.00% |
1 Year | 981.875 | 981.875 | 981.875 | 981.88 | 65,953 | 0.00 | 0.00% |
3 Years | 981.875 | 981.875 | 981.875 | 981.88 | 66,542 | 0.00 | 0.00% |
5 Years | 1,106.00 | 1,106.00 | 981.875 | 989.42 | 104,006 | -124.13 | -11.22% |
RICO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
15 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 40,300 |
14 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
13 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,700 |
12 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,700 |
11 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 341,700 |
08 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 180,200 |
07 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
06 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
05 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,900 |
04 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 35,600 |
01 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 11,400 |
29 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 9,300 |
28 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
27 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
26 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 2,700 |
23 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
22 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,400 |
21 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,400 |
20 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
19 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |