Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RICO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 26,000 |
| 25 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 89,152 |
| 24 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 55,067 |
| 23 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
| 22 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 218,200 |
| 19 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 121,401 |
| 18 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,800 |
| 17 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 38,101 |
| 16 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 400 |
| 15 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 34,500 |
| 12 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 246,601 |
| 11 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 101,300 |
| 10 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 13,200 |
| 09 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 22,300 |
| 08 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 18,000 |
| 05 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,700 |
| 04 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 68,300 |
| 03 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 28,000 |
| 02 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 30,500 |
| 28 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 5,619 |
| 27 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 43,400 |
| 26 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 16,519 |
| 25 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 37,500 |
| 22 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 647,900 |
| 21 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 22,700 |
| 20 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 19 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 7,700 |
| 18 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 15 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 40,300 |
| 14 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 13 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,700 |
| 12 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,700 |
| 11 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 341,700 |
| 08 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 180,200 |
| 07 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
| 06 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 05 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,900 |
| 04 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 35,600 |
| 01 Mar 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 11,400 |
| 29 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 9,300 |
| 28 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 27 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 26 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 2,700 |
| 23 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 22 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,400 |
| 21 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,400 |
| 20 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 19 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 16 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 15 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 14 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 13 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 13,000 |
| 12 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 09 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 55,476 |
| 08 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 29,500 |
| 07 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 800 |
| 06 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,500 |
| 05 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 2,600 |
| 02 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 11,800 |
| 01 Feb 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 1,000 |
| 31 Ene 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 4,326 |
| 30 Ene 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| 29 Ene 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
