ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RIEU Lg Eu Pab Etf

15.635
-0.138 (-0.87%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RIEU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.635 -0.14 -0.87% 15.68 15.872 15.518 32,024
13 Jun 2024 15.773 -0.21 -1.28% 15.87 16.095 15.75 7,926
12 Jun 2024 15.978 0.20 1.29% 15.978 15.978 15.978 10,699
11 Jun 2024 15.775 -0.12 -0.76% 15.842 15.842 15.715 6,357
10 Jun 2024 15.896 -0.09 -0.56% 15.896 15.896 15.896 6,653
07 Jun 2024 15.986 -0.02 -0.14% 16.012 16.013 15.968 13,658
06 Jun 2024 16.009 0.10 0.63% 16.009 16.009 16.009 981
05 Jun 2024 15.908 0.17 1.07% 15.828 15.93 15.776 3,926
04 Jun 2024 15.739 -0.02 -0.15% 15.706 15.869 15.683 8,060
03 Jun 2024 15.763 0.07 0.47% 15.828 15.909 15.724 5,954
31 May 2024 15.69 0.03 0.19% 15.644 15.776 15.613 12,049
30 May 2024 15.66 0.12 0.78% 15.596 15.768 15.49 7,423
29 May 2024 15.539 -0.18 -1.13% 15.602 15.691 15.512 15,427
28 May 2024 15.716 -0.06 -0.35% 15.716 15.716 15.716 8,627
24 May 2024 15.771 -0.02 -0.15% 15.758 15.784 15.742 5,853
23 May 2024 15.795 0.02 0.11% 15.83 15.947 15.673 15,649
22 May 2024 15.777 0.01 0.04% 15.777 15.777 15.777 7,169
21 May 2024 15.77 -0.09 -0.55% 15.774 15.808 15.711 15,433
20 May 2024 15.857 0.05 0.32% 15.80 15.858 15.797 4,200
17 May 2024 15.807 -0.01 -0.08% 15.76 15.834 15.603 5,589
16 May 2024 15.82 -0.01 -0.03% 15.828 15.941 15.803 10,144
15 May 2024 15.825 0.11 0.69% 15.766 15.852 15.567 25,294
14 May 2024 15.716 0.01 0.10% 15.672 15.869 15.612 7,795
13 May 2024 15.701 -0.01 -0.06% 15.712 15.714 15.65 20,889
10 May 2024 15.71 0.13 0.82% 15.702 15.718 15.677 5,636
09 May 2024 15.582 0.07 0.48% 15.582 15.582 15.582 3
08 May 2024 15.508 0.04 0.27% 15.528 15.609 15.401 865
07 May 2024 15.467 0.24 1.60% 15.346 15.48 15.269 10,637
03 May 2024 15.224 0.15 0.97% 15.174 15.28 15.131 5,165
02 May 2024 15.078 0.05 0.35% 15.124 15.275 15.078 3,798
01 May 2024 15.025 -0.09 -0.58% 15.025 15.025 15.025 0
30 Abr 2024 15.113 -0.10 -0.65% 15.156 15.309 15.102 15,931
29 Abr 2024 15.212 0.02 0.11% 15.252 15.256 15.197 9,331
26 Abr 2024 15.195 0.20 1.31% 15.124 15.288 15.01 8,096
25 Abr 2024 14.998 -0.09 -0.57% 15.078 15.112 14.914 14,179
24 Abr 2024 15.084 -0.09 -0.61% 15.184 15.228 15.084 41,322
23 Abr 2024 15.176 0.20 1.30% 15.094 15.265 15.09 25,363
22 Abr 2024 14.981 0.10 0.67% 14.986 15.025 14.923 16,136
19 Abr 2024 14.882 -0.03 -0.21% 14.796 14.902 14.772 17,520
18 Abr 2024 14.913 0.07 0.45% 14.926 14.969 14.808 23,152
17 Abr 2024 14.846 -0.02 -0.15% 14.91 14.994 14.846 6,262
16 Abr 2024 14.869 -0.21 -1.36% 14.924 14.94 14.82 4,797
15 Abr 2024 15.074 0.05 0.31% 15.12 15.298 15.051 16,659
12 Abr 2024 15.027 -0.06 -0.42% 15.218 15.274 14.996 4,679
11 Abr 2024 15.09 -0.02 -0.10% 15.152 15.184 14.975 12,343
10 Abr 2024 15.105 0.02 0.15% 15.172 15.21 14.947 4,415
09 Abr 2024 15.082 -0.10 -0.68% 15.138 15.189 15.057 19,870
08 Abr 2024 15.186 0.08 0.50% 15.17 15.194 15.144 8,194
05 Abr 2024 15.11 -0.16 -1.03% 15.09 15.129 15.028 16,981
04 Abr 2024 15.268 0.03 0.22% 15.266 15.335 15.186 18,647
03 Abr 2024 15.235 0.04 0.24% 15.236 15.36 15.006 5,548
02 Abr 2024 15.198 -0.17 -1.11% 15.204 15.23 15.188 17,786
28 Mar 2024 15.369 0.05 0.33% 15.386 15.435 15.076 1,229
27 Mar 2024 15.318 0.01 0.07% 15.32 15.36 15.298 26,482
26 Mar 2024 15.307 0.05 0.33% 15.28 15.428 15.024 17,247
25 Mar 2024 15.257 -0.01 -0.09% 15.214 15.384 15.17 5,964
22 Mar 2024 15.271 0.00 0.01% 15.27 15.282 15.238 20,223
21 Mar 2024 15.269 0.15 1.00% 15.20 15.333 15.007 21,352
20 Mar 2024 15.118 0.00 -0.01% 15.098 15.13 15.072 4,080
19 Mar 2024 15.119 0.00 0.03% 15.10 15.198 14.934 10,004
18 Mar 2024 15.115 -0.05 -0.32% 15.18 15.18 15.09 9,767

Su Consulta Reciente

Delayed Upgrade Clock