Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RIEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.635 | -0.14 | -0.87% | 15.68 | 15.872 | 15.518 | 32,024 |
| 13 Jun 2024 | 15.773 | -0.21 | -1.28% | 15.87 | 16.095 | 15.75 | 7,926 |
| 12 Jun 2024 | 15.978 | 0.20 | 1.29% | 15.978 | 15.978 | 15.978 | 10,699 |
| 11 Jun 2024 | 15.775 | -0.12 | -0.76% | 15.842 | 15.842 | 15.715 | 6,357 |
| 10 Jun 2024 | 15.896 | -0.09 | -0.56% | 15.896 | 15.896 | 15.896 | 6,653 |
| 07 Jun 2024 | 15.986 | -0.02 | -0.14% | 16.012 | 16.013 | 15.968 | 13,658 |
| 06 Jun 2024 | 16.009 | 0.10 | 0.63% | 16.009 | 16.009 | 16.009 | 981 |
| 05 Jun 2024 | 15.908 | 0.17 | 1.07% | 15.828 | 15.93 | 15.776 | 3,926 |
| 04 Jun 2024 | 15.739 | -0.02 | -0.15% | 15.706 | 15.869 | 15.683 | 8,060 |
| 03 Jun 2024 | 15.763 | 0.07 | 0.47% | 15.828 | 15.909 | 15.724 | 5,954 |
| 31 May 2024 | 15.69 | 0.03 | 0.19% | 15.644 | 15.776 | 15.613 | 12,049 |
| 30 May 2024 | 15.66 | 0.12 | 0.78% | 15.596 | 15.768 | 15.49 | 7,423 |
| 29 May 2024 | 15.539 | -0.18 | -1.13% | 15.602 | 15.691 | 15.512 | 15,427 |
| 28 May 2024 | 15.716 | -0.06 | -0.35% | 15.716 | 15.716 | 15.716 | 8,627 |
| 24 May 2024 | 15.771 | -0.02 | -0.15% | 15.758 | 15.784 | 15.742 | 5,853 |
| 23 May 2024 | 15.795 | 0.02 | 0.11% | 15.83 | 15.947 | 15.673 | 15,649 |
| 22 May 2024 | 15.777 | 0.01 | 0.04% | 15.777 | 15.777 | 15.777 | 7,169 |
| 21 May 2024 | 15.77 | -0.09 | -0.55% | 15.774 | 15.808 | 15.711 | 15,433 |
| 20 May 2024 | 15.857 | 0.05 | 0.32% | 15.80 | 15.858 | 15.797 | 4,200 |
| 17 May 2024 | 15.807 | -0.01 | -0.08% | 15.76 | 15.834 | 15.603 | 5,589 |
| 16 May 2024 | 15.82 | -0.01 | -0.03% | 15.828 | 15.941 | 15.803 | 10,144 |
| 15 May 2024 | 15.825 | 0.11 | 0.69% | 15.766 | 15.852 | 15.567 | 25,294 |
| 14 May 2024 | 15.716 | 0.01 | 0.10% | 15.672 | 15.869 | 15.612 | 7,795 |
| 13 May 2024 | 15.701 | -0.01 | -0.06% | 15.712 | 15.714 | 15.65 | 20,889 |
| 10 May 2024 | 15.71 | 0.13 | 0.82% | 15.702 | 15.718 | 15.677 | 5,636 |
| 09 May 2024 | 15.582 | 0.07 | 0.48% | 15.582 | 15.582 | 15.582 | 3 |
| 08 May 2024 | 15.508 | 0.04 | 0.27% | 15.528 | 15.609 | 15.401 | 865 |
| 07 May 2024 | 15.467 | 0.24 | 1.60% | 15.346 | 15.48 | 15.269 | 10,637 |
| 03 May 2024 | 15.224 | 0.15 | 0.97% | 15.174 | 15.28 | 15.131 | 5,165 |
| 02 May 2024 | 15.078 | 0.05 | 0.35% | 15.124 | 15.275 | 15.078 | 3,798 |
| 01 May 2024 | 15.025 | -0.09 | -0.58% | 15.025 | 15.025 | 15.025 | 0 |
| 30 Abr 2024 | 15.113 | -0.10 | -0.65% | 15.156 | 15.309 | 15.102 | 15,931 |
| 29 Abr 2024 | 15.212 | 0.02 | 0.11% | 15.252 | 15.256 | 15.197 | 9,331 |
| 26 Abr 2024 | 15.195 | 0.20 | 1.31% | 15.124 | 15.288 | 15.01 | 8,096 |
| 25 Abr 2024 | 14.998 | -0.09 | -0.57% | 15.078 | 15.112 | 14.914 | 14,179 |
| 24 Abr 2024 | 15.084 | -0.09 | -0.61% | 15.184 | 15.228 | 15.084 | 41,322 |
| 23 Abr 2024 | 15.176 | 0.20 | 1.30% | 15.094 | 15.265 | 15.09 | 25,363 |
| 22 Abr 2024 | 14.981 | 0.10 | 0.67% | 14.986 | 15.025 | 14.923 | 16,136 |
| 19 Abr 2024 | 14.882 | -0.03 | -0.21% | 14.796 | 14.902 | 14.772 | 17,520 |
| 18 Abr 2024 | 14.913 | 0.07 | 0.45% | 14.926 | 14.969 | 14.808 | 23,152 |
| 17 Abr 2024 | 14.846 | -0.02 | -0.15% | 14.91 | 14.994 | 14.846 | 6,262 |
| 16 Abr 2024 | 14.869 | -0.21 | -1.36% | 14.924 | 14.94 | 14.82 | 4,797 |
| 15 Abr 2024 | 15.074 | 0.05 | 0.31% | 15.12 | 15.298 | 15.051 | 16,659 |
| 12 Abr 2024 | 15.027 | -0.06 | -0.42% | 15.218 | 15.274 | 14.996 | 4,679 |
| 11 Abr 2024 | 15.09 | -0.02 | -0.10% | 15.152 | 15.184 | 14.975 | 12,343 |
| 10 Abr 2024 | 15.105 | 0.02 | 0.15% | 15.172 | 15.21 | 14.947 | 4,415 |
| 09 Abr 2024 | 15.082 | -0.10 | -0.68% | 15.138 | 15.189 | 15.057 | 19,870 |
| 08 Abr 2024 | 15.186 | 0.08 | 0.50% | 15.17 | 15.194 | 15.144 | 8,194 |
| 05 Abr 2024 | 15.11 | -0.16 | -1.03% | 15.09 | 15.129 | 15.028 | 16,981 |
| 04 Abr 2024 | 15.268 | 0.03 | 0.22% | 15.266 | 15.335 | 15.186 | 18,647 |
| 03 Abr 2024 | 15.235 | 0.04 | 0.24% | 15.236 | 15.36 | 15.006 | 5,548 |
| 02 Abr 2024 | 15.198 | -0.17 | -1.11% | 15.204 | 15.23 | 15.188 | 17,786 |
| 28 Mar 2024 | 15.369 | 0.05 | 0.33% | 15.386 | 15.435 | 15.076 | 1,229 |
| 27 Mar 2024 | 15.318 | 0.01 | 0.07% | 15.32 | 15.36 | 15.298 | 26,482 |
| 26 Mar 2024 | 15.307 | 0.05 | 0.33% | 15.28 | 15.428 | 15.024 | 17,247 |
| 25 Mar 2024 | 15.257 | -0.01 | -0.09% | 15.214 | 15.384 | 15.17 | 5,964 |
| 22 Mar 2024 | 15.271 | 0.00 | 0.01% | 15.27 | 15.282 | 15.238 | 20,223 |
| 21 Mar 2024 | 15.269 | 0.15 | 1.00% | 15.20 | 15.333 | 15.007 | 21,352 |
| 20 Mar 2024 | 15.118 | 0.00 | -0.01% | 15.098 | 15.13 | 15.072 | 4,080 |
| 19 Mar 2024 | 15.119 | 0.00 | 0.03% | 15.10 | 15.198 | 14.934 | 10,004 |
| 18 Mar 2024 | 15.115 | -0.05 | -0.32% | 15.18 | 15.18 | 15.09 | 9,767 |
