US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
L&g Japan Pab (RIJP)
L&g Japan Pab (RIJP) Histórico

RIJP L&g Japan Pab

13.685

0.166 (1.23%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

RIJP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.685	0.17	1.23%	13.685	13.685	13.685	0
27 Jun 2024	13.519	0.05	0.37%	13.519	13.519	13.519	0
26 Jun 2024	13.469	0.02	0.15%	13.469	13.469	13.469	0
25 Jun 2024	13.449	0.10	0.78%	13.449	13.449	13.449	0
24 Jun 2024	13.345	0.14	1.03%	13.345	13.345	13.345	0
21 Jun 2024	13.209	-0.07	-0.49%	13.209	13.209	13.209	0
20 Jun 2024	13.274	0.01	0.05%	13.274	13.274	13.274	0
19 Jun 2024	13.268	-0.01	-0.10%	13.268	13.268	13.268	0
18 Jun 2024	13.281	0.06	0.46%	13.281	13.281	13.281	0
17 Jun 2024	13.22	-0.12	-0.90%	13.22	13.22	13.22	0
14 Jun 2024	13.34	-0.04	-0.31%	13.34	13.34	13.34	0
13 Jun 2024	13.382	-0.31	-2.27%	13.382	13.382	13.382	0
12 Jun 2024	13.693	0.15	1.07%	13.693	13.693	13.693	0
11 Jun 2024	13.548	-0.14	-1.02%	13.548	13.548	13.548	0
10 Jun 2024	13.688	0.08	0.58%	13.688	13.688	13.688	0
07 Jun 2024	13.609	-0.05	-0.39%	13.609	13.609	13.609	0
06 Jun 2024	13.662	0.01	0.04%	13.662	13.662	13.662	0
05 Jun 2024	13.656	0.00	-0.03%	13.656	13.656	13.656	0
04 Jun 2024	13.66	0.01	0.10%	13.66	13.66	13.66	0
03 Jun 2024	13.646	0.20	1.46%	13.646	13.646	13.646	0
31 May 2024	13.449	0.10	0.73%	13.449	13.449	13.449	0
30 May 2024	13.352	0.14	1.06%	13.352	13.352	13.352	0
29 May 2024	13.212	-0.24	-1.81%	13.212	13.212	13.212	0
28 May 2024	13.456	0.03	0.19%	13.456	13.456	13.456	0
24 May 2024	13.431	0.07	0.55%	13.431	13.431	13.431	0
23 May 2024	13.358	-0.02	-0.18%	13.358	13.358	13.358	0
22 May 2024	13.382	-0.12	-0.86%	13.382	13.382	13.382	0
21 May 2024	13.498	-0.11	-0.78%	13.498	13.498	13.498	0
20 May 2024	13.604	0.08	0.60%	13.604	13.604	13.604	0
17 May 2024	13.523	-0.01	-0.08%	13.523	13.523	13.523	0
16 May 2024	13.534	0.03	0.22%	13.534	13.534	13.534	0
15 May 2024	13.504	0.15	1.10%	13.504	13.504	13.504	0
14 May 2024	13.357	0.05	0.35%	13.357	13.357	13.357	0
13 May 2024	13.311	0.01	0.07%	13.311	13.311	13.311	0
10 May 2024	13.302	-0.03	-0.19%	13.302	13.302	13.302	0
09 May 2024	13.327	0.04	0.29%	13.327	13.327	13.327	0
08 May 2024	13.288	-0.20	-1.48%	13.288	13.288	13.288	0
07 May 2024	13.488	0.03	0.21%	13.488	13.488	13.488	0
03 May 2024	13.46	0.15	1.13%	13.46	13.46	13.46	0
02 May 2024	13.309	0.20	1.51%	13.309	13.309	13.309	0
01 May 2024	13.111	-0.10	-0.73%	13.111	13.111	13.111	0
30 Abr 2024	13.207	-0.06	-0.47%	13.207	13.207	13.207	0
29 Abr 2024	13.27	0.13	1.00%	13.27	13.27	13.27	0
26 Abr 2024	13.139	0.10	0.80%	13.139	13.139	13.139	0
25 Abr 2024	13.035	-0.19	-1.41%	13.035	13.035	13.035	0
24 Abr 2024	13.222	0.02	0.17%	13.222	13.222	13.222	0
23 Abr 2024	13.199	0.11	0.85%	13.199	13.199	13.199	0
22 Abr 2024	13.088	0.02	0.12%	13.088	13.088	13.088	0
19 Abr 2024	13.072	-0.12	-0.94%	13.072	13.072	13.072	0
18 Abr 2024	13.196	0.04	0.33%	13.196	13.196	13.196	0
17 Abr 2024	13.153	-0.14	-1.06%	13.153	13.153	13.153	0
16 Abr 2024	13.294	-0.24	-1.77%	13.294	13.294	13.294	0
15 Abr 2024	13.533	-0.04	-0.31%	13.533	13.533	13.533	0
12 Abr 2024	13.575	-0.01	-0.10%	13.575	13.575	13.575	0
11 Abr 2024	13.589	-0.02	-0.14%	13.589	13.589	13.589	0
10 Abr 2024	13.608	-0.18	-1.27%	13.608	13.608	13.608	0
09 Abr 2024	13.783	-0.07	-0.49%	13.783	13.783	13.783	0
08 Abr 2024	13.851	0.08	0.61%	13.851	13.851	13.851	0
05 Abr 2024	13.767	-0.17	-1.24%	13.767	13.767	13.767	0
04 Abr 2024	13.94	0.03	0.20%	13.94	13.94	13.94	0
03 Abr 2024	13.912	0.10	0.69%	13.912	13.912	13.912	0
02 Abr 2024	13.816	-0.30	-2.10%	13.816	13.816	13.816	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones