US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Real Estate Investors Plc (RLE)
Real Estate Investors Plc (RLE) Histórico

RLE Real Estate Investors Plc

34.00

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

RLE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	5,515
17 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	388
16 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
15 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	312,518
14 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	267,121
13 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	100,264
10 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	134,236
09 May 2024	34.00	0.00	0.00%	34.00	34.00	34.00	136,540
08 May 2024	34.00	-0.50	-1.45%	34.50	34.50	34.00	98,662
07 May 2024	34.50	0.00	0.00%	34.50	34.50	34.50	18,049
03 May 2024	34.50	0.00	0.00%	34.50	34.50	34.50	55,834
02 May 2024	34.50	0.00	0.00%	34.50	34.50	34.50	51,505
01 May 2024	34.50	0.50	1.47%	34.00	34.50	34.00	258,161
30 Abr 2024	34.00	0.50	1.49%	33.50	34.00	33.50	63,347
29 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,327
26 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	11,930
25 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	39,358
24 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	123,924
23 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,172
22 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	155,630
19 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	106,842
18 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	389
17 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	40,774
16 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	471,130
15 Abr 2024	33.50	-0.30	-0.89%	33.50	33.50	33.30	50,245
12 Abr 2024	33.80	0.30	0.90%	33.50	33.80	33.50	158,350
11 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	356,164
10 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	262,049
09 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	10,201
08 Abr 2024	33.50	0.00	0.00%	33.50	33.50	33.50	423,095
05 Abr 2024	33.50	0.30	0.90%	33.00	33.50	33.00	228,933
04 Abr 2024	33.20	-0.30	-0.90%	33.00	33.20	32.50	191,628
03 Abr 2024	33.50	0.50	1.52%	33.00	33.50	33.00	413,186
02 Abr 2024	33.00	0.00	0.00%	33.00	33.00	33.00	85,234
28 Mar 2024	33.00	-0.50	-1.49%	33.50	33.50	33.00	125,569
27 Mar 2024	33.50	0.25	0.75%	33.25	33.50	33.25	85,036
26 Mar 2024	33.25	-0.50	-1.48%	33.75	33.75	33.25	172,797
25 Mar 2024	33.75	0.00	0.00%	33.75	33.75	33.75	115,230
22 Mar 2024	33.75	-0.50	-1.46%	33.75	33.75	33.75	51,358
21 Mar 2024	34.25	0.75	2.24%	33.50	34.50	33.50	660,405
20 Mar 2024	33.50	0.00	0.00%	33.50	33.50	33.50	295
19 Mar 2024	33.50	0.25	0.75%	33.25	33.50	33.25	464,600
18 Mar 2024	33.25	0.00	0.00%	33.25	33.25	33.25	45,503
15 Mar 2024	33.25	0.00	0.00%	33.25	33.25	33.25	4,129
14 Mar 2024	33.25	0.50	1.53%	32.75	33.25	32.75	211,537
13 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	9,024
12 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	30,810
11 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	9,736
08 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	4,461
07 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	6,939
06 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	142,634
05 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	84,873
04 Mar 2024	32.75	0.00	0.00%	32.75	32.75	32.75	14,582
01 Mar 2024	32.75	0.25	0.77%	32.50	32.75	32.50	96,037
29 Feb 2024	32.50	0.00	0.00%	32.50	32.50	32.50	237,383
28 Feb 2024	32.50	-0.25	-0.76%	32.75	32.75	32.50	130,109
27 Feb 2024	32.75	0.00	0.00%	32.75	32.75	32.75	550,484
26 Feb 2024	32.75	0.00	0.00%	32.75	32.75	32.75	108,450
23 Feb 2024	32.75	0.00	0.00%	32.75	32.75	32.75	3,406
22 Feb 2024	32.75	0.00	0.00%	32.75	32.75	32.75	56,344
21 Feb 2024	32.75	0.00	0.00%	32.75	32.75	32.75	44,876

Real Estate Investors

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones