Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RM. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.00 | 3.00 | 4.17% | 77.50 | 77.50 | 75.00 | 29,761 |
| 01 May 2024 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 72.00 | 22,510 |
| 30 Abr 2024 | 72.25 | -2.00 | -2.69% | 77.00 | 77.00 | 72.25 | 352,379 |
| 29 Abr 2024 | 74.25 | 0.50 | 0.68% | 74.25 | 74.25 | 74.25 | 858 |
| 26 Abr 2024 | 73.75 | 0.50 | 0.68% | 76.00 | 77.00 | 73.75 | 103,683 |
| 25 Abr 2024 | 73.25 | 2.25 | 3.17% | 73.25 | 73.25 | 73.25 | 36,348 |
| 24 Abr 2024 | 71.00 | -0.25 | -0.35% | 74.00 | 74.00 | 71.00 | 427 |
| 23 Abr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 17,446 |
| 22 Abr 2024 | 71.50 | 2.75 | 4.00% | 70.00 | 71.50 | 70.00 | 14,605 |
| 19 Abr 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 5,618 |
| 18 Abr 2024 | 68.75 | 1.50 | 2.23% | 69.00 | 69.00 | 68.75 | 22,150 |
| 17 Abr 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 67.25 | 13,834 |
| 16 Abr 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 67.50 | 74,161 |
| 15 Abr 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 70.00 | 39,772 |
| 12 Abr 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 66.75 | 12,072 |
| 11 Abr 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 67.25 | 10,850 |
| 10 Abr 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 67.75 | 54,959 |
| 09 Abr 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 60.50 | 167,155 |
| 08 Abr 2024 | 58.00 | -0.25 | -0.43% | 61.00 | 61.00 | 58.00 | 8,102 |
| 05 Abr 2024 | 58.25 | 0.75 | 1.30% | 60.00 | 60.00 | 58.25 | 7,626 |
| 04 Abr 2024 | 57.50 | 3.75 | 6.98% | 56.50 | 57.50 | 56.50 | 123,694 |
| 03 Abr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 94,162 |
| 02 Abr 2024 | 53.75 | -1.15 | -2.09% | 53.75 | 53.75 | 53.75 | 33,466 |
| 28 Mar 2024 | 54.90 | 1.00 | 1.86% | 54.90 | 54.90 | 54.90 | 844,074 |
| 27 Mar 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 53.90 | 19,640 |
| 26 Mar 2024 | 53.50 | -0.40 | -0.74% | 51.00 | 53.50 | 51.00 | 182,514 |
| 25 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 11,956 |
| 22 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 6,272 |
| 21 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
| 20 Mar 2024 | 53.90 | -0.10 | -0.19% | 53.90 | 53.90 | 53.90 | 22,359 |
| 19 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1,948 |
| 18 Mar 2024 | 54.00 | 0.00 | 0.00% | 56.00 | 56.00 | 54.00 | 5,070 |
| 15 Mar 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 46,477 |
| 14 Mar 2024 | 55.00 | 1.30 | 2.42% | 54.00 | 55.00 | 51.60 | 186,744 |
| 13 Mar 2024 | 53.70 | -2.10 | -3.76% | 55.00 | 56.80 | 53.70 | 42,720 |
| 12 Mar 2024 | 55.80 | -2.20 | -3.79% | 55.80 | 55.80 | 55.80 | 22,204 |
| 11 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1,406 |
| 08 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 2,484 |
| 07 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 21,235 |
| 06 Mar 2024 | 58.00 | 0.60 | 1.05% | 58.00 | 58.00 | 58.00 | 829 |
| 05 Mar 2024 | 57.40 | 0.40 | 0.70% | 55.20 | 57.40 | 55.00 | 8,163 |
| 04 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,943 |
| 01 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 32,156 |
| 29 Feb 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 76 |
| 28 Feb 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 25,729 |
| 27 Feb 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 3,971 |
| 26 Feb 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 2,621 |
| 23 Feb 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 100,864 |
| 22 Feb 2024 | 57.00 | -1.00 | -1.72% | 55.20 | 57.00 | 55.20 | 19,381 |
| 21 Feb 2024 | 58.00 | 1.60 | 2.84% | 58.00 | 58.00 | 58.00 | 52 |
| 20 Feb 2024 | 56.40 | -0.60 | -1.05% | 56.20 | 56.40 | 56.00 | 17,701 |
| 19 Feb 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 20,987 |
| 16 Feb 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 116,844 |
| 15 Feb 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 53.40 | 91,513 |
| 14 Feb 2024 | 55.00 | 0.10 | 0.18% | 55.00 | 55.00 | 55.00 | 3,597,470 |
| 13 Feb 2024 | 54.90 | 1.40 | 2.62% | 54.90 | 54.90 | 54.90 | 4,142 |
| 12 Feb 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 53.50 | 53.50 | 1,554 |
| 09 Feb 2024 | 52.00 | -0.80 | -1.52% | 52.20 | 52.20 | 52.00 | 32,390 |
| 08 Feb 2024 | 52.80 | -2.10 | -3.83% | 53.00 | 53.00 | 52.80 | 46,917 |
| 07 Feb 2024 | 54.90 | -4.10 | -6.95% | 54.90 | 54.90 | 54.90 | 39,144 |
| 06 Feb 2024 | 59.00 | 0.60 | 1.03% | 59.00 | 59.00 | 59.00 | 12,258 |
| 05 Feb 2024 | 58.40 | -0.60 | -1.02% | 58.40 | 58.40 | 58.40 | 8,173 |
