Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RMAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,852.75 | -38.63 | -2.04% | 1,864.75 | 1,871.25 | 1,844.125 | 13,995 |
| 21 May 2024 | 1,891.375 | 1.75 | 0.09% | 1,887.00 | 1,901.375 | 1,875.375 | 3,936 |
| 20 May 2024 | 1,889.625 | 11.38 | 0.61% | 1,919.50 | 1,919.50 | 1,867.625 | 41,833 |
| 17 May 2024 | 1,878.25 | 19.88 | 1.07% | 1,863.50 | 1,888.25 | 1,856.875 | 5,998 |
| 16 May 2024 | 1,858.375 | -5.25 | -0.28% | 1,876.50 | 1,940.00 | 1,834.75 | 4,404 |
| 15 May 2024 | 1,863.625 | 13.50 | 0.73% | 1,858.25 | 1,943.50 | 1,823.50 | 30,029 |
| 14 May 2024 | 1,850.125 | 8.75 | 0.48% | 1,845.00 | 1,931.00 | 1,808.625 | 12,936 |
| 13 May 2024 | 1,841.375 | -29.63 | -1.58% | 1,857.75 | 1,867.125 | 1,834.125 | 7,140 |
| 10 May 2024 | 1,871.00 | 24.13 | 1.31% | 1,870.50 | 1,883.25 | 1,822.75 | 30,581 |
| 09 May 2024 | 1,846.875 | 10.13 | 0.55% | 1,831.25 | 1,859.125 | 1,806.50 | 8,180 |
| 08 May 2024 | 1,836.75 | 11.75 | 0.64% | 1,833.00 | 1,848.125 | 1,821.75 | 11,388 |
| 07 May 2024 | 1,825.00 | 16.63 | 0.92% | 1,832.75 | 1,838.375 | 1,816.125 | 8,853 |
| 03 May 2024 | 1,808.375 | -17.63 | -0.97% | 1,815.25 | 1,828.00 | 1,739.125 | 9,997 |
| 02 May 2024 | 1,826.00 | -4.25 | -0.23% | 1,830.50 | 1,836.75 | 1,810.625 | 7,807 |
| 01 May 2024 | 1,830.25 | 12.25 | 0.67% | 1,817.00 | 1,839.00 | 1,810.50 | 2,422 |
| 30 Abr 2024 | 1,818.00 | -26.50 | -1.44% | 1,830.00 | 1,841.875 | 1,812.375 | 8,733 |
| 29 Abr 2024 | 1,844.50 | -11.00 | -0.59% | 1,847.50 | 1,860.125 | 1,832.75 | 21,336 |
| 26 Abr 2024 | 1,855.50 | 6.50 | 0.35% | 1,851.00 | 1,868.25 | 1,841.875 | 14,774 |
| 25 Abr 2024 | 1,849.00 | -8.38 | -0.45% | 1,840.25 | 1,863.375 | 1,828.625 | 9,392 |
| 24 Abr 2024 | 1,857.375 | 8.00 | 0.43% | 1,849.75 | 1,867.75 | 1,832.25 | 3,666 |
| 23 Abr 2024 | 1,849.375 | -25.13 | -1.34% | 1,850.75 | 1,863.75 | 1,829.75 | 16,661 |
| 22 Abr 2024 | 1,874.50 | -34.75 | -1.82% | 1,884.75 | 1,903.375 | 1,866.25 | 18,640 |
| 19 Abr 2024 | 1,909.25 | 14.63 | 0.77% | 1,902.75 | 1,919.75 | 1,879.625 | 49,747 |
| 18 Abr 2024 | 1,894.625 | -2.75 | -0.14% | 1,890.75 | 1,907.50 | 1,865.00 | 43,520 |
| 17 Abr 2024 | 1,897.375 | 2.13 | 0.11% | 1,901.00 | 1,911.875 | 1,884.50 | 36,912 |
| 16 Abr 2024 | 1,895.25 | 26.25 | 1.40% | 1,886.25 | 1,911.50 | 1,872.50 | 10,982 |
| 15 Abr 2024 | 1,869.00 | -37.13 | -1.95% | 1,870.50 | 1,882.50 | 1,760.875 | 31,415 |
| 12 Abr 2024 | 1,906.125 | 55.25 | 2.99% | 1,897.50 | 1,935.625 | 1,790.50 | 18,070 |
| 11 Abr 2024 | 1,850.875 | 6.25 | 0.34% | 1,846.25 | 1,861.00 | 1,757.50 | 19,233 |
| 10 Abr 2024 | 1,844.625 | 10.75 | 0.59% | 1,840.00 | 1,860.25 | 1,744.625 | 6,322 |
| 09 Abr 2024 | 1,833.875 | 9.00 | 0.49% | 1,835.25 | 1,855.875 | 1,823.00 | 10,629 |
| 08 Abr 2024 | 1,824.875 | 0.75 | 0.04% | 1,833.00 | 1,843.75 | 1,811.125 | 793 |
| 05 Abr 2024 | 1,824.125 | 31.00 | 1.73% | 1,794.00 | 1,834.125 | 1,730.75 | 4,541 |
| 04 Abr 2024 | 1,793.125 | 0.88 | 0.05% | 1,797.00 | 1,806.00 | 1,731.125 | 4,361 |
| 03 Abr 2024 | 1,792.25 | 16.75 | 0.94% | 1,789.25 | 1,804.125 | 1,722.125 | 3,384 |
| 02 Abr 2024 | 1,775.50 | 36.38 | 2.09% | 1,782.75 | 1,802.625 | 1,715.00 | 9,495 |
| 28 Mar 2024 | 1,739.125 | 19.63 | 1.14% | 1,723.25 | 1,746.75 | 1,704.375 | 20,802 |
| 27 Mar 2024 | 1,719.50 | 13.13 | 0.77% | 1,710.50 | 1,729.50 | 1,701.50 | 37,644 |
| 26 Mar 2024 | 1,706.375 | 0.13 | 0.01% | 1,715.25 | 1,728.125 | 1,690.625 | 8,739 |
| 25 Mar 2024 | 1,706.25 | 3.75 | 0.22% | 1,703.25 | 1,714.75 | 1,692.00 | 5,716 |
| 22 Mar 2024 | 1,702.50 | -0.25 | -0.01% | 1,705.50 | 1,717.25 | 1,689.625 | 7,800 |
| 21 Mar 2024 | 1,702.75 | 22.38 | 1.33% | 1,708.75 | 1,727.125 | 1,687.75 | 14,429 |
| 20 Mar 2024 | 1,680.375 | 1.88 | 0.11% | 1,682.00 | 1,695.50 | 1,670.50 | 9,139 |
| 19 Mar 2024 | 1,678.50 | -2.25 | -0.13% | 1,681.75 | 1,692.25 | 1,668.25 | 18,996 |
| 18 Mar 2024 | 1,680.75 | -1.75 | -0.10% | 1,674.50 | 1,690.125 | 1,664.375 | 17,143 |
| 15 Mar 2024 | 1,682.50 | 5.00 | 0.30% | 1,686.00 | 1,695.375 | 1,669.75 | 11,698 |
| 14 Mar 2024 | 1,677.50 | -5.13 | -0.30% | 1,677.25 | 1,687.25 | 1,666.00 | 1,506 |
| 13 Mar 2024 | 1,682.625 | 6.25 | 0.37% | 1,674.00 | 1,690.25 | 1,664.00 | 7,122 |
| 12 Mar 2024 | 1,676.375 | -10.75 | -0.64% | 1,686.00 | 1,695.50 | 1,671.00 | 16,957 |
| 11 Mar 2024 | 1,687.125 | 11.25 | 0.67% | 1,682.25 | 1,697.125 | 1,673.375 | 20,735 |
| 08 Mar 2024 | 1,675.875 | 5.25 | 0.31% | 1,671.75 | 1,688.625 | 1,659.125 | 23,533 |
| 07 Mar 2024 | 1,670.625 | 2.38 | 0.14% | 1,676.25 | 1,689.875 | 1,659.50 | 19,172 |
| 06 Mar 2024 | 1,668.25 | 12.13 | 0.73% | 1,657.50 | 1,673.875 | 1,644.875 | 6,108 |
| 05 Mar 2024 | 1,656.125 | 3.38 | 0.20% | 1,653.00 | 1,673.50 | 1,646.125 | 45,725 |
| 04 Mar 2024 | 1,652.75 | 32.50 | 2.01% | 1,630.50 | 1,657.00 | 1,617.50 | 20,722 |
| 01 Mar 2024 | 1,620.25 | 16.75 | 1.04% | 1,603.50 | 1,633.50 | 1,590.25 | 11,682 |
| 29 Feb 2024 | 1,603.50 | 11.25 | 0.71% | 1,592.75 | 1,624.125 | 1,581.00 | 10,117 |
| 28 Feb 2024 | 1,592.25 | 4.00 | 0.25% | 1,590.75 | 1,602.125 | 1,579.25 | 11,250 |
| 27 Feb 2024 | 1,588.25 | 3.88 | 0.24% | 1,590.25 | 1,600.375 | 1,579.625 | 15,866 |
| 26 Feb 2024 | 1,584.375 | -5.25 | -0.33% | 1,591.00 | 1,598.75 | 1,574.75 | 8,493 |
| 23 Feb 2024 | 1,589.625 | 4.25 | 0.27% | 1,582.00 | 1,596.125 | 1,571.875 | 53,864 |
