Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2237 | -13.13 | -0.58 | 2242 | 2266.875 | 2212 | 26513 |
| 1740677400 | 2250.125 | -16.25 | -0.72 | 2257.25 | 2303.25 | 2232 | 65761 |
| 1740591000 | 2266.375 | 5 | 0.22 | 2280.5 | 2298.25 | 2245.5 | 124943 |
| 1740504600 | 2261.375 | -38.75 | -1.68 | 2295 | 2313.625 | 2246.75 | 49829 |
| 1740418200 | 2300.125 | 5.75 | 0.25 | 2302.25 | 2321.875 | 2267.375 | 21747 |
| 1740159000 | 2294.375 | -7.88 | -0.34 | 2287.25 | 2319.875 | 2244.375 | 2778 |
| 1740072600 | 2302.25 | 3.25 | 0.14 | 2314.5 | 2325.375 | 2268.375 | 16514 |
| 1739986200 | 2299 | 4.75 | 0.21 | 2311.75 | 2324 | 2280.25 | 28427 |
| 1739899800 | 2294.25 | 23 | 1.01 | 2284 | 2319.625 | 2256 | 24695 |
| 1739813400 | 2271.25 | 3.63 | 0.16 | 2278 | 2291.875 | 2240.75 | 19078 |
| 1739554200 | 2267.625 | -32.63 | -1.42 | 2308.75 | 2319.875 | 2257.625 | 14089 |
| 1739467800 | 2300.25 | -4.25 | -0.18 | 2304 | 2341.875 | 2268.625 | 10506 |
| 1739381400 | 2304.5 | -8.5 | -0.37 | 2296.5 | 2331.375 | 2257.875 | 45177 |
| 1739295000 | 2313 | -6.13 | -0.26 | 2335.25 | 2346 | 2293.125 | 48629 |
| 1739208600 | 2319.125 | 32.13 | 1.40 | 2307.75 | 2332.875 | 2294.5 | 9897 |
| 1738949400 | 2287 | 22.5 | 0.99 | 2276.75 | 2311.5 | 2246.75 | 11344 |
| 1738863000 | 2264.5 | -1.38 | -0.06 | 2290.5 | 2317.875 | 2184.25 | 51652 |
| 1738776600 | 2265.875 | 16.25 | 0.72 | 2267.75 | 2310.75 | 2195.875 | 18600 |
| 1738690200 | 2249.625 | 3.63 | 0.16 | 2240.75 | 2287.5 | 2191.875 | 17978 |
| 1738603800 | 2246 | 14 | 0.63 | 2249 | 2276.75 | 2180.125 | 18902 |
| 1738344600 | 2232 | 17.88 | 0.81 | 2224.25 | 2267.125 | 2167.25 | 11243 |
| 1738258200 | 2214.125 | 24.88 | 1.14 | 2203.5 | 2261.375 | 2196.75 | 3476 |
| 1738171800 | 2189.25 | -3.13 | -0.14 | 2197.25 | 2208.5 | 2162.125 | 18105 |
| 1738085400 | 2192.375 | 21.88 | 1.01 | 2179 | 2213.5 | 2157 | 17898 |
| 1737999000 | 2170.5 | -28 | -1.27 | 2188.25 | 2203.375 | 2154.125 | 17001 |
| 1737739800 | 2198.5 | -5.63 | -0.26 | 2210.5 | 2244.25 | 2155.5 | 10379 |
| 1737653400 | 2204.125 | -9 | -0.41 | 2201.5 | 2236.25 | 2161.25 | 11385 |
| 1737567000 | 2213.125 | 13.63 | 0.62 | 2207 | 2224.25 | 2192.875 | 21497 |
| 1737480600 | 2199.5 | 25 | 1.15 | 2196 | 2216 | 2163.5 | 19279 |
| 1737394200 | 2174.5 | -26.75 | -1.22 | 2195.5 | 2210.625 | 2141.375 | 10334 |
| 1737135000 | 2201.25 | 4.63 | 0.21 | 2192.25 | 2211.875 | 2181.25 | 11725 |
| 1737048600 | 2196.625 | 29 | 1.34 | 2185.75 | 2220.5 | 2162.375 | 18783 |
| 1736962200 | 2167.625 | 1.88 | 0.09 | 2169.25 | 2216.625 | 2129 | 2564 |
| 1736875800 | 2165.75 | -2.88 | -0.13 | 2164.25 | 2190.875 | 2149.875 | 23074 |
| 1736789400 | 2168.625 | -8.63 | -0.40 | 2188.25 | 2201.375 | 2152.75 | 14832 |
| 1736530200 | 2177.25 | 31.5 | 1.47 | 2154.5 | 2192.375 | 2114 | 17601 |
| 1736443800 | 2145.75 | 11 | 0.52 | 2144.75 | 2163.75 | 2100.625 | 22056 |
| 1736357400 | 2134.75 | 36.38 | 1.73 | 2120 | 2154.625 | 2095.5 | 12019 |
| 1736271000 | 2098.375 | 15.63 | 0.75 | 2079.75 | 2110.625 | 2070.125 | 6664 |
| 1736184600 | 2082.75 | -20.88 | -0.99 | 2086.5 | 2104.75 | 2061.75 | 9688 |
| 1735925400 | 2103.625 | -19.25 | -0.91 | 2116 | 2144.375 | 2094.375 | 7421 |
| 1735839000 | 2122.875 | 64.88 | 3.15 | 2096 | 2132.875 | 2086.875 | 7497 |
| 1735666200 | 2058 | 6.25 | 0.30 | 2059 | 2071.25 | 2045.625 | 3965 |
| 1735579800 | 2051.75 | -4.75 | -0.23 | 2057 | 2069.625 | 2043.25 | 39459 |
| 1735320600 | 2056.5 | -3.75 | -0.18 | 2077.5 | 2085.125 | 2045.875 | 13522 |
| 1735061400 | 2060.25 | -3.13 | -0.15 | 2066.5 | 2077.375 | 2051.5 | 3381 |
| 1734975000 | 2063.375 | 0.38 | 0.02 | 2066.25 | 2082.125 | 2053.125 | 6401 |
| 1734715800 | 2063 | 22.5 | 1.10 | 2056.75 | 2083.5 | 2040.5 | 5921 |
| 1734629400 | 2040.5 | -13.88 | -0.68 | 2050 | 2063.625 | 2027 | 8769 |
| 1734543000 | 2054.375 | 1.63 | 0.08 | 2062 | 2076 | 2051 | 37155 |
| 1734456600 | 2052.75 | -12.38 | -0.60 | 2055.75 | 2074.125 | 2050.5 | 14485 |
| 1734370200 | 2065.125 | -19.38 | -0.93 | 2080.5 | 2089.875 | 2058.25 | 18262 |
| 1734111000 | 2084.5 | -1.13 | -0.05 | 2086 | 2097 | 2066.75 | 9198 |
| 1734024600 | 2085.625 | -21.25 | -1.01 | 2103.25 | 2124.75 | 2057.875 | 23809 |
| 1733938200 | 2106.875 | 21.88 | 1.05 | 2094 | 2123 | 2053.875 | 10860 |
| 1733851800 | 2085 | 21.13 | 1.02 | 2069.25 | 2100.5 | 2057.625 | 34097 |
| 1733765400 | 2063.875 | 16.25 | 0.79 | 2057.5 | 2095.875 | 2046.375 | 4585 |
| 1733506200 | 2047.625 | 3 | 0.15 | 2048.5 | 2072.375 | 2018.375 | 18872 |
| 1733419800 | 2044.625 | -20.38 | -0.99 | 2055.75 | 2074.625 | 2029.25 | 13096 |
| 1733333400 | 2065 | -0.25 | -0.01 | 2057.5 | 2098.5 | 2039.5 | 37771 |
| 1733247000 | 2065.25 | -1.25 | -0.06 | 2063.5 | 2084.125 | 2048.375 | 6098 |
| 1733160600 | 2066.5 | -4.75 | -0.23 | 2051.5 | 2086.625 | 2035.375 | 15784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
