1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

  7. Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Histórico

RNEW

Ecofin U.s. Renewables Infrastructure Trust Plc
0.785
0.00 (0.0%)
Actualizar a Tiempo Real

RNEW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
30 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 2,500
29 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
28 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 24,192
27 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
24 Mar 2023 0.785 0.00 0.0% 0.785 0.785 0.785 36,746
23 Mar 2023 0.785 0.00 0.0% 0.7875 0.7875 0.785 0.00
22 Mar 2023 0.785 0.00 0.0% 0.7875 0.7875 0.785 11,238
21 Mar 2023 0.785 0.00 0.0% 0.7875 0.7875 0.785 25,000
20 Mar 2023 0.785 0.00 0.0% 0.7875 0.7875 0.785 3,770
17 Mar 2023 0.785 -0.005 -0.63% 0.7925 0.7925 0.785 90,000
16 Mar 2023 0.79 -0.0025 -0.32% 0.7925 0.7925 0.79 0.00
15 Mar 2023 0.7925 0.00 0.0% 0.7925 0.7925 0.7925 0.00
14 Mar 2023 0.7925 0.00 0.0% 0.7925 0.7925 0.7925 14,961
13 Mar 2023 0.7925 -0.01 -1.25% 0.8025 0.8025 0.7925 5,899
10 Mar 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 0.00
09 Mar 2023 0.8025 0.00 0.0% 0.8075 0.8075 0.8025 707
08 Mar 2023 0.8025 0.0025 0.31% 0.80 0.8025 0.80 0.00
07 Mar 2023 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
06 Mar 2023 0.80 0.00 0.0% 0.80 0.80 0.80 1,783
03 Mar 2023 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
02 Mar 2023 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
01 Mar 2023 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
28 Feb 2023 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
27 Feb 2023 0.80 -0.0025 -0.31% 0.8025 0.8025 0.80 16,895
24 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 0.00
23 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 4,250
22 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 0.00
21 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 0.00
20 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 0.00
17 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 10,000
16 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 7,360
15 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 500,000
14 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 3,002
13 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 1
10 Feb 2023 0.8025 0.00 0.0% 0.8025 0.8025 0.8025 8,500
09 Feb 2023 0.8025 -0.0025 -0.31% 0.805 0.805 0.8025 76,111
08 Feb 2023 0.805 -0.015 -1.83% 0.82 0.82 0.805 190,007
07 Feb 2023 0.82 -0.0025 -0.3% 0.8225 0.8225 0.82 7,479
06 Feb 2023 0.8225 -0.0075 -0.9% 0.83 0.83 0.8225 39,526
03 Feb 2023 0.83 0.00 0.0% 0.83 0.83 0.83 9,738
02 Feb 2023 0.83 0.00 0.0% 0.83 0.83 0.83 11,726
01 Feb 2023 0.83 -0.0075 -0.9% 0.8375 0.8375 0.83 68,465
31 Ene 2023 0.8375 0.00 0.0% 0.8375 0.8375 0.8375 10,000
30 Ene 2023 0.8375 0.00 0.0% 0.8375 0.8375 0.8375 239,790
27 Ene 2023 0.8375 0.00 0.0% 0.8375 0.8375 0.8375 55,000
26 Ene 2023 0.8375 -0.0025 -0.3% 0.8375 0.8375 0.8375 0.00
25 Ene 2023 0.84 0.005 0.6% 0.835 0.84 0.835 1,193,000
24 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 0.00
23 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 32,153
20 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 50,455
19 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 35,826
18 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 26
17 Ene 2023 0.835 0.00 0.0% 0.835 0.835 0.835 264,410
16 Ene 2023 0.835 0.0025 0.3% 0.8325 0.835 0.8325 96,477
13 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 1,580
12 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 3
11 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 2,867
10 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 0.00
09 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 0.00
06 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 0.00
05 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 0.00
04 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 0.00
03 Ene 2023 0.8325 0.00 0.0% 0.8325 0.8325 0.8325 693
Su Consulta Reciente
LSE
RNEW
Ecofin U.s..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230401 16:16:20