RNEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 50,000 |
24 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 19,802 |
23 Abr 2024 | 0.52 | 0.015 | 2.97% | 0.52 | 0.5275 | 0.52 | 50,000 |
22 Abr 2024 | 0.505 | -0.015 | -2.88% | 0.52 | 0.5275 | 0.505 | 17,800 |
19 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
18 Abr 2024 | 0.52 | -0.002 | -0.38% | 0.52 | 0.5275 | 0.52 | 0.00 |
17 Abr 2024 | 0.522 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
16 Abr 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.5275 | 0.52 | 30,472 |
15 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.52 | 0.00 |
12 Abr 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.5275 | 0.52 | 103,647 |
11 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 22,800 |
10 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 250,000 |
09 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.5275 | 0.515 | 85,000 |
08 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 14,381 |
05 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 200,000 |
04 Abr 2024 | 0.515 | -0.01 | -1.90% | 0.525 | 0.525 | 0.515 | 250,000 |
03 Abr 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.52 | 260,098 |
02 Abr 2024 | 0.535 | -0.005 | -0.93% | 0.54 | 0.54 | 0.535 | 0.00 |
28 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 268,860 |
27 Mar 2024 | 0.54 | -0.005 | -0.92% | 0.545 | 0.545 | 0.54 | 0.00 |
26 Mar 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.545 | 0.545 | 1 |
25 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.555 | 35,380 |
22 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.5775 | 0.56 | 2,490 |
21 Mar 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.585 | 0.575 | 150,000 |
20 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.585 | 0.5775 | 0.00 |
19 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.5775 | 300,000 |
18 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 66,680 |
15 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
14 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.5775 | 0.00 |
13 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 0.00 |
12 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 0.00 |
11 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
08 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 2,449 |
07 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
06 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 200,000 |
05 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
04 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
01 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 48,891 |
29 Feb 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 2,500 |
28 Feb 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 60,000 |
27 Feb 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 50,469 |
26 Feb 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 94,972 |
23 Feb 2024 | 0.585 | 0.0025 | 0.43% | 0.5775 | 0.585 | 0.5775 | 7,822 |
22 Feb 2024 | 0.5825 | 0.00 | 0.00% | 0.5775 | 0.5825 | 0.5775 | 0.00 |
21 Feb 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 300,000 |
20 Feb 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 212,231 |
19 Feb 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0.00 |
16 Feb 2024 | 0.5825 | 0.005 | 0.87% | 0.5775 | 0.5825 | 0.5775 | 8,280 |
15 Feb 2024 | 0.5775 | 0.00 | 0.00% | 0.5775 | 0.5775 | 0.5775 | 0.00 |
14 Feb 2024 | 0.5775 | 0.00 | 0.00% | 0.5775 | 0.5775 | 0.5775 | 1,387,802 |
13 Feb 2024 | 0.5775 | 0.0025 | 0.43% | 0.575 | 0.5775 | 0.575 | 0.00 |
12 Feb 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.575 | 170,707 |
09 Feb 2024 | 0.575 | 0.005 | 0.88% | 0.57 | 0.575 | 0.57 | 0.00 |
08 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
07 Feb 2024 | 0.57 | 0.005 | 0.88% | 0.565 | 0.57 | 0.565 | 60,000 |
06 Feb 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 1,012,646 |
05 Feb 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 1,000,000 |
02 Feb 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
01 Feb 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
31 Ene 2024 | 0.565 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 452,248 |
30 Ene 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
29 Ene 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |