Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rank Group Plc | RNK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.13% | 70.20 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.40 | 71.00 | 71.40 | 70.20 | 71.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico RNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.00 | 70.00 | 71.76 | 129,097 | -2.80 | -3.84% |
| 1 Month | 66.60 | 78.00 | 66.60 | 70.47 | 135,781 | 3.60 | 5.41% |
| 3 Months | 73.00 | 78.40 | 64.90 | 73.73 | 352,449 | -2.80 | -3.84% |
| 6 Months | 73.20 | 82.00 | 62.00 | 73.16 | 344,211 | -3.00 | -4.10% |
| 1 Year | 77.30 | 107.00 | 62.00 | 78.54 | 252,149 | -7.10 | -9.18% |
| 3 Years | 190.00 | 210.00 | 52.40 | 109.26 | 371,952 | -119.80 | -63.05% |
| 5 Years | 155.20 | 328.50 | 52.40 | 136.22 | 366,380 | -85.00 | -54.77% |
RNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 71.00 | -3.00 | -4.05% | 72.00 | 73.60 | 70.00 | 189,175 |
| 19 Abr 2024 | 74.00 | 3.00 | 4.23% | 73.00 | 75.00 | 72.00 | 194,074 |
| 18 Abr 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 73.00 | 71.00 | 64,308 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 71.00 | 105,502 |
| 16 Abr 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 92,427 |
| 15 Abr 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 186,566 |
| 12 Abr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 71.00 | 21,658 |
| 11 Abr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.00 | 17,041 |
| 10 Abr 2024 | 71.00 | 1.80 | 2.60% | 69.20 | 71.00 | 69.00 | 65,226 |
| 09 Abr 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 68.00 | 73,488 |
| 08 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 68.60 | 118,768 |
| 05 Abr 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 69.60 | 90,351 |
| 04 Abr 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 70.00 | 132,936 |
| 03 Abr 2024 | 69.20 | -2.00 | -2.81% | 74.00 | 75.00 | 69.20 | 274,071 |
| 02 Abr 2024 | 71.20 | 2.00 | 2.89% | 75.00 | 78.00 | 71.00 | 408,757 |
| 28 Mar 2024 | 69.20 | 1.20 | 1.76% | 68.00 | 70.90 | 68.00 | 239,601 |
| 27 Mar 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 69.00 | 68.00 | 99,873 |
| 26 Mar 2024 | 67.00 | 1.00 | 1.52% | 66.60 | 70.10 | 66.60 | 70,240 |
| 25 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 65.00 | 303,816 |
