Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.90023752969 | 84.2 | 87.9 | 81.3 | 150372 | 84.07196071 | DE |
| 4 | -2 | -2.36406619385 | 84.6 | 87.9 | 75 | 141344 | 82.01305176 | DE |
| 12 | -7.2 | -8.01781737194 | 89.8 | 92.4 | 75 | 401941 | 82.6461624 | DE |
| 26 | -1 | -1.1961722488 | 83.6 | 95 | 75 | 292614 | 83.91855113 | DE |
| 52 | 11.6 | 16.338028169 | 71 | 98 | 63.6 | 580102 | 80.38274229 | DE |
| 156 | -29.6 | -26.3814616756 | 112.2 | 113.8 | 52.4 | 446024 | 81.36361352 | DE |
| 260 | -75 | -47.5888324873 | 157.6 | 210 | 52.4 | 414763 | 107.78284288 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 82.6 | 0 | 0.00 | 84.6 | 85.8 | 81.3 | 119398 |
| 1745512200 | 82.6 | -1.9 | -2.25 | 87.9 | 87.9 | 82.6 | 80530 |
| 1745425800 | 84.5 | 0.2 | 0.24 | 87 | 87.5 | 84 | 170143 |
| 1745339400 | 84.3 | -0.7 | -0.82 | 84.2 | 84.9 | 84.2 | 200444 |
| 1744907400 | 85 | 1.5 | 1.80 | 85.7 | 85.7 | 83.6 | 68106 |
| 1744821000 | 83.5 | 0 | 0.00 | 83.5 | 83.8 | 83 | 31513 |
| 1744734600 | 83.5 | -1.5 | -1.76 | 83 | 85.1 | 83 | 160014 |
| 1744648200 | 85 | 1.5 | 1.80 | 86 | 86.4 | 84.5 | 152196 |
| 1744389000 | 83.5 | -0.5 | -0.60 | 85 | 85 | 83.5 | 36876 |
| 1744302600 | 84 | 6 | 7.69 | 80.9 | 84.9 | 80.4 | 219400 |
| 1744216200 | 78 | -1.8 | -2.26 | 79 | 79 | 75 | 129586 |
| 1744129800 | 79.8 | 1.3 | 1.66 | 79 | 80.1 | 78.6 | 174797 |
| 1744043400 | 78.5 | -1.85 | -2.30 | 78 | 79.4 | 75 | 269370 |
| 1743784200 | 80.35 | -2.05 | -2.49 | 82.1 | 82.25 | 80.2 | 201795 |
| 1743697800 | 82.4 | 2 | 2.49 | 87.2 | 87.2 | 81.4 | 92354 |
| 1743611400 | 80.4 | -2.1 | -2.55 | 82 | 82 | 78.4 | 195556 |
| 1743525000 | 82.5 | 0.7 | 0.86 | 82 | 83.2 | 82 | 185295 |
| 1743438600 | 81.8 | -1.6 | -1.92 | 82.8 | 83.2 | 81.8 | 98696 |
| 1743183000 | 83.4 | -1 | -1.18 | 84.6 | 85 | 83.2 | 77515 |
| 1743096600 | 84.4 | 1.2 | 1.44 | 83 | 85.6 | 82.4 | 767504 |
| 1743010200 | 83.2 | 1.8 | 2.21 | 81.6 | 84 | 81.6 | 551954 |
| 1742923800 | 81.4 | 1.2 | 1.50 | 80.2 | 82 | 79.4 | 88992 |
| 1742837400 | 80.2 | -0.8 | -0.99 | 81 | 81 | 80.2 | 171234 |
| 1742578200 | 81 | -0.4 | -0.49 | 81 | 81.2 | 79.2 | 524490 |
| 1742491800 | 81.4 | -2.2 | -2.63 | 83.6 | 84.2 | 81.4 | 151380 |
| 1742405400 | 83.6 | -1 | -1.18 | 83.6 | 83.8 | 83.2 | 72390 |
| 1742319000 | 84.6 | 0.8 | 0.95 | 83.8 | 84.6 | 83.2 | 44983 |
| 1742232600 | 83.8 | 0.2 | 0.24 | 83.6 | 84.2 | 83.4 | 126482 |
| 1741973400 | 83.6 | 1.6 | 1.95 | 82 | 84.8 | 82 | 373658 |
| 1741887000 | 82 | -1.6 | -1.91 | 83.4 | 83.4 | 81.2 | 167545 |
| 1741800600 | 83.6 | -0.6 | -0.71 | 84.8 | 85 | 83.6 | 158959 |
| 1741714200 | 84.2 | 0.2 | 0.24 | 84 | 85.6 | 83 | 355266 |
| 1741627800 | 84 | 1.8 | 2.19 | 82 | 84 | 82 | 752549 |
| 1741368600 | 82.2 | -1.2 | -1.44 | 83 | 83.4 | 81.6 | 238439 |
| 1741282200 | 83.4 | 1.6 | 1.96 | 83 | 83.4 | 82 | 193542 |
| 1741195800 | 81.8 | 1.2 | 1.49 | 81.8 | 82.6 | 81.6 | 145826 |
| 1741109400 | 80.6 | -0.8 | -0.98 | 81 | 81 | 80.4 | 136587 |
| 1741023000 | 81.4 | 2 | 2.52 | 79.8 | 82 | 79.8 | 310561 |
| 1740763800 | 79.4 | -0.2 | -0.25 | 79.2 | 82.4 | 77.6 | 8111874 |
| 1740677400 | 79.6 | -1 | -1.24 | 82 | 82 | 77.6 | 778736 |
| 1740591000 | 80.6 | -1.2 | -1.47 | 81.6 | 82.8 | 80 | 535342 |
| 1740504600 | 81.8 | -0.4 | -0.49 | 82 | 83.6 | 81.4 | 174602 |
| 1740418200 | 82.2 | -2.8 | -3.29 | 85.4 | 85.4 | 82.2 | 357708 |
| 1740159000 | 85 | 0.2 | 0.24 | 84 | 86 | 84 | 139429 |
| 1740072600 | 84.8 | -1.6 | -1.85 | 86 | 87.6 | 82.6 | 559147 |
| 1739986200 | 86.4 | -1.6 | -1.82 | 91.8 | 91.8 | 86.2 | 488189 |
| 1739899800 | 88 | -1.2 | -1.35 | 89.6 | 89.6 | 87.4 | 529814 |
| 1739813400 | 89.2 | 0.4 | 0.45 | 92 | 92 | 87.6 | 234930 |
| 1739554200 | 88.8 | 1.2 | 1.37 | 87.6 | 91 | 87.4 | 322043 |
| 1739467800 | 87.6 | -1.6 | -1.79 | 89 | 90 | 86.4 | 258390 |
| 1739381400 | 89.2 | -1.4 | -1.55 | 90.6 | 90.6 | 88 | 529829 |
| 1739295000 | 90.6 | -0.4 | -0.44 | 91 | 91 | 90.4 | 90089 |
| 1739208600 | 91 | 0 | 0.00 | 90.2 | 91.8 | 90 | 296126 |
| 1738949400 | 91 | 0.8 | 0.89 | 90 | 92 | 90 | 188318 |
| 1738863000 | 90.2 | 1.4 | 1.58 | 89.6 | 92.4 | 89.6 | 163775 |
| 1738776600 | 88.8 | 0.2 | 0.23 | 92 | 92 | 88 | 192308 |
| 1738690200 | 88.6 | 0.8 | 0.91 | 89.6 | 89.6 | 87.8 | 260142 |
| 1738603800 | 87.8 | -1.2 | -1.35 | 92 | 92 | 87.8 | 723803 |
| 1738344600 | 89 | -0.8 | -0.89 | 89.8 | 90 | 87.2 | 501454 |
| 1738258200 | 89.8 | -0.2 | -0.22 | 91 | 95 | 87.4 | 762507 |
| 1738171800 | 90 | 2.8 | 3.21 | 88.8 | 91 | 88 | 354412 |
| 1738085400 | 87.2 | 2 | 2.35 | 85.2 | 87.2 | 84.6 | 319665 |
| 1737999000 | 85.2 | 0.4 | 0.47 | 84 | 85.2 | 80.2 | 170508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
