Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 87.60 | 0.80 | 0.92% | 86.80 | 89.20 | 86.80 | 73,519 |
| 02 May 2024 | 86.80 | 1.80 | 2.12% | 84.60 | 90.60 | 84.60 | 124,385 |
| 01 May 2024 | 85.00 | 1.00 | 1.19% | 84.20 | 85.00 | 83.60 | 296,353 |
| 30 Abr 2024 | 84.00 | 4.80 | 6.06% | 84.80 | 90.80 | 82.20 | 860,817 |
| 29 Abr 2024 | 79.20 | 7.20 | 10.00% | 70.40 | 81.00 | 69.80 | 70,094,646 |
| 26 Abr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 84,573 |
| 25 Abr 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 71.00 | 36,348 |
| 24 Abr 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 71.00 | 57,694 |
| 23 Abr 2024 | 70.20 | -0.80 | -1.13% | 71.40 | 71.40 | 70.20 | 44,411 |
| 22 Abr 2024 | 71.00 | -3.00 | -4.05% | 72.00 | 73.60 | 70.00 | 189,175 |
| 19 Abr 2024 | 74.00 | 3.00 | 4.23% | 73.00 | 75.00 | 72.00 | 194,074 |
| 18 Abr 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 73.00 | 71.00 | 64,308 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 71.00 | 105,502 |
| 16 Abr 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 92,427 |
| 15 Abr 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 186,566 |
| 12 Abr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 71.00 | 21,658 |
| 11 Abr 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.00 | 17,041 |
| 10 Abr 2024 | 71.00 | 1.80 | 2.60% | 69.20 | 71.00 | 69.00 | 65,226 |
| 09 Abr 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 68.00 | 73,488 |
| 08 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 68.60 | 118,768 |
| 05 Abr 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 69.60 | 90,351 |
| 04 Abr 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 70.00 | 132,936 |
| 03 Abr 2024 | 69.20 | -2.00 | -2.81% | 74.00 | 75.00 | 69.20 | 274,071 |
| 02 Abr 2024 | 71.20 | 2.00 | 2.89% | 75.00 | 78.00 | 71.00 | 408,757 |
| 28 Mar 2024 | 69.20 | 1.20 | 1.76% | 68.00 | 70.90 | 68.00 | 239,601 |
| 27 Mar 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 69.00 | 68.00 | 99,873 |
| 26 Mar 2024 | 67.00 | 1.00 | 1.52% | 66.60 | 70.10 | 66.60 | 70,240 |
| 25 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 65.00 | 303,816 |
| 22 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 52,463 |
| 21 Mar 2024 | 66.00 | -0.10 | -0.15% | 66.50 | 70.90 | 66.00 | 109,029 |
| 20 Mar 2024 | 66.10 | -1.20 | -1.78% | 68.00 | 68.00 | 66.00 | 217,767 |
| 19 Mar 2024 | 67.30 | -0.70 | -1.03% | 73.00 | 73.00 | 67.30 | 33,519 |
| 18 Mar 2024 | 68.00 | -1.60 | -2.30% | 70.00 | 70.20 | 68.00 | 93,361 |
| 15 Mar 2024 | 69.60 | 0.40 | 0.58% | 72.00 | 72.70 | 68.00 | 44,810 |
| 14 Mar 2024 | 69.20 | 4.30 | 6.63% | 66.00 | 69.20 | 65.00 | 140,360 |
| 13 Mar 2024 | 64.90 | -3.00 | -4.42% | 69.10 | 69.10 | 64.90 | 128,304 |
| 12 Mar 2024 | 67.90 | -2.60 | -3.69% | 70.30 | 73.90 | 65.00 | 407,618 |
| 11 Mar 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 72.00 | 69.80 | 110,349 |
| 08 Mar 2024 | 71.60 | -0.90 | -1.24% | 72.40 | 72.40 | 71.60 | 70,704 |
| 07 Mar 2024 | 72.50 | 0.40 | 0.55% | 70.80 | 73.50 | 70.80 | 131,947 |
| 06 Mar 2024 | 72.10 | 1.60 | 2.27% | 73.50 | 73.50 | 71.10 | 16,716 |
| 05 Mar 2024 | 70.50 | -1.20 | -1.67% | 73.50 | 73.50 | 70.50 | 61,876 |
| 04 Mar 2024 | 71.70 | 0.10 | 0.14% | 72.90 | 74.20 | 71.10 | 183,094 |
| 01 Mar 2024 | 71.60 | 1.00 | 1.42% | 71.00 | 72.80 | 71.00 | 280,665 |
| 29 Feb 2024 | 70.60 | -1.40 | -1.94% | 72.10 | 72.80 | 70.60 | 276,157 |
| 28 Feb 2024 | 72.00 | 0.00 | 0.00% | 75.00 | 75.00 | 72.00 | 254,077 |
| 27 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 26,205 |
| 26 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.40 | 72.00 | 86,718 |
| 23 Feb 2024 | 72.00 | -0.20 | -0.28% | 73.00 | 73.30 | 72.00 | 243,469 |
| 22 Feb 2024 | 72.20 | -0.40 | -0.55% | 73.00 | 73.00 | 70.00 | 50,671 |
| 21 Feb 2024 | 72.60 | -0.40 | -0.55% | 73.00 | 75.00 | 72.20 | 227,534 |
| 20 Feb 2024 | 73.00 | -1.50 | -2.01% | 72.70 | 73.40 | 72.70 | 160,074 |
| 19 Feb 2024 | 74.50 | 0.50 | 0.68% | 73.20 | 75.00 | 73.00 | 62,141 |
| 16 Feb 2024 | 74.00 | 0.00 | 0.00% | 75.00 | 75.00 | 73.00 | 141,208 |
| 15 Feb 2024 | 74.00 | 0.20 | 0.27% | 73.00 | 75.00 | 73.00 | 278,839 |
| 14 Feb 2024 | 73.80 | -1.20 | -1.60% | 75.00 | 75.00 | 73.50 | 342,769 |
| 13 Feb 2024 | 75.00 | 1.30 | 1.76% | 75.00 | 75.00 | 73.00 | 94,453 |
| 12 Feb 2024 | 73.70 | -1.80 | -2.38% | 75.50 | 76.00 | 72.60 | 99,462 |
| 09 Feb 2024 | 75.50 | 0.50 | 0.67% | 76.00 | 76.00 | 72.10 | 623,763 |
| 08 Feb 2024 | 75.00 | -0.80 | -1.06% | 77.80 | 77.80 | 75.00 | 67,027 |
| 07 Feb 2024 | 75.80 | 0.80 | 1.07% | 77.00 | 77.40 | 74.10 | 246,757 |
| 06 Feb 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 76.40 | 75.00 | 321,452 |
| 05 Feb 2024 | 76.00 | -2.00 | -2.56% | 77.60 | 77.60 | 75.10 | 194,514 |
