Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.80 | 0.55 | 4.49% | 12.25 | 12.80 | 11.75 | 117,882 |
| 30 May 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 366,767 |
| 29 May 2024 | 12.00 | 0.65 | 5.73% | 11.35 | 12.00 | 11.35 | 272,508 |
| 28 May 2024 | 11.35 | 0.05 | 0.44% | 11.15 | 11.35 | 11.15 | 323,137 |
| 24 May 2024 | 11.30 | 0.30 | 2.73% | 10.75 | 12.50 | 10.75 | 1,594,303 |
| 23 May 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 202,569 |
| 22 May 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.75 | 9.00 | 3,438,618 |
| 21 May 2024 | 9.00 | 0.38 | 4.35% | 8.625 | 9.10 | 8.625 | 188,937 |
| 20 May 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.30 | 287,556 |
| 17 May 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.00 | 160,647 |
| 16 May 2024 | 8.375 | 0.38 | 4.69% | 8.375 | 8.375 | 8.375 | 32,646 |
| 15 May 2024 | 8.00 | -0.75 | -8.57% | 8.75 | 8.75 | 8.00 | 72,303 |
| 14 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 29,703 |
| 13 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 102,663 |
| 10 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,250 |
| 09 May 2024 | 8.75 | -0.50 | -5.41% | 9.00 | 9.50 | 8.75 | 101,157 |
| 08 May 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 8.75 | 190,432 |
| 07 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 8.75 | 454,812 |
| 03 May 2024 | 9.75 | 1.55 | 18.90% | 8.25 | 10.75 | 8.00 | 5,139,594 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 19 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 18 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 17 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 16 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 15 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 12 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 11 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 10 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 09 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 08 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 05 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 04 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 03 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 02 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 28 Mar 2024 | 8.20 | -0.80 | -8.89% | 8.25 | 8.25 | 7.75 | 557,399 |
| 27 Mar 2024 | 9.00 | 0.75 | 9.09% | 8.50 | 9.00 | 8.25 | 488,986 |
| 26 Mar 2024 | 8.25 | 0.25 | 3.13% | 7.50 | 8.50 | 7.50 | 640,173 |
| 25 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.25 | 8.50 | 7.50 | 597,067 |
| 22 Mar 2024 | 8.00 | -0.63 | -7.25% | 8.75 | 9.00 | 8.00 | 405,112 |
| 21 Mar 2024 | 8.625 | -1.58 | -15.44% | 9.50 | 10.20 | 7.75 | 2,849,173 |
| 20 Mar 2024 | 10.20 | 6.95 | 213.85% | 3.25 | 12.00 | 3.25 | 7,200,481 |
| 19 Mar 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 346,055 |
| 18 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 86,533 |
| 15 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 31,375 |
| 14 Mar 2024 | 3.50 | 0.05 | 1.45% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 16,206 |
| 12 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 48,394 |
| 11 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 49,354 |
| 08 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 58,311 |
| 07 Mar 2024 | 3.45 | -0.30 | -8.00% | 3.75 | 3.75 | 3.45 | 284,826 |
| 06 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 44,301 |
| 05 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 87,316 |
| 04 Mar 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 62,411 |
