Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.125 | 0.22 | 0.98% | 22.05 | 22.215 | 22.0275 | 18,762 |
| 27 Jun 2024 | 21.91 | 0.13 | 0.59% | 21.80 | 22.0025 | 21.7425 | 13,215 |
| 26 Jun 2024 | 21.7825 | -0.08 | -0.35% | 21.935 | 21.965 | 21.6825 | 205,642 |
| 25 Jun 2024 | 21.86 | -0.24 | -1.09% | 21.995 | 22.0025 | 21.7175 | 155,298 |
| 24 Jun 2024 | 22.10 | 0.15 | 0.66% | 22.035 | 22.135 | 21.7975 | 9,281 |
| 21 Jun 2024 | 21.955 | -0.20 | -0.88% | 22.015 | 22.0475 | 21.7775 | 10,235 |
| 20 Jun 2024 | 22.15 | 0.06 | 0.29% | 22.215 | 22.3325 | 22.025 | 3,781 |
| 19 Jun 2024 | 22.085 | -0.09 | -0.39% | 22.195 | 22.2275 | 22.0475 | 52,156 |
| 18 Jun 2024 | 22.1725 | 0.24 | 1.11% | 22.06 | 22.24 | 22.0325 | 5,722 |
| 17 Jun 2024 | 21.93 | -0.05 | -0.23% | 21.95 | 21.9625 | 21.695 | 5,152 |
| 14 Jun 2024 | 21.98 | -0.22 | -0.97% | 22.16 | 22.1675 | 21.87 | 28,313 |
| 13 Jun 2024 | 22.195 | -0.49 | -2.14% | 22.465 | 22.565 | 22.1625 | 6,920 |
| 12 Jun 2024 | 22.68 | 0.59 | 2.69% | 22.18 | 22.73 | 21.26 | 16,524 |
| 11 Jun 2024 | 22.085 | -0.15 | -0.67% | 22.295 | 22.295 | 21.99 | 15,169 |
| 10 Jun 2024 | 22.235 | -0.04 | -0.16% | 22.125 | 22.2575 | 21.8775 | 7,276 |
| 07 Jun 2024 | 22.27 | -0.23 | -1.00% | 22.47 | 22.605 | 21.275 | 17,438 |
| 06 Jun 2024 | 22.495 | 0.04 | 0.16% | 22.50 | 22.685 | 21.3475 | 2,044 |
| 05 Jun 2024 | 22.46 | 0.21 | 0.94% | 22.31 | 22.4875 | 22.2225 | 26,150 |
| 04 Jun 2024 | 22.25 | -0.16 | -0.73% | 22.385 | 22.4175 | 22.1825 | 3,860 |
| 03 Jun 2024 | 22.4125 | 0.31 | 1.39% | 22.485 | 22.6225 | 22.27 | 11,623 |
| 31 May 2024 | 22.105 | -0.23 | -1.01% | 22.185 | 22.40 | 22.0625 | 25,448 |
| 30 May 2024 | 22.33 | 0.10 | 0.45% | 22.16 | 22.4175 | 22.1325 | 4,737 |
| 29 May 2024 | 22.23 | -0.51 | -2.22% | 22.355 | 22.3825 | 22.135 | 19,756 |
| 28 May 2024 | 22.735 | -0.01 | -0.02% | 22.845 | 22.9675 | 22.60 | 7,962 |
| 24 May 2024 | 22.74 | 0.00 | 0.01% | 22.645 | 22.7475 | 22.56 | 11,902 |
| 23 May 2024 | 22.7375 | -0.05 | -0.23% | 22.91 | 22.99 | 22.6225 | 7,219 |
| 22 May 2024 | 22.79 | -0.03 | -0.13% | 22.745 | 22.87 | 22.685 | 8,250 |
| 21 May 2024 | 22.82 | -0.22 | -0.93% | 22.84 | 22.855 | 22.61 | 11,237 |
| 20 May 2024 | 23.035 | 0.20 | 0.85% | 22.925 | 23.0575 | 22.7975 | 24,497 |
| 17 May 2024 | 22.84 | -0.17 | -0.72% | 22.885 | 22.935 | 22.8175 | 905 |
| 16 May 2024 | 23.005 | -0.03 | -0.13% | 23.14 | 23.14 | 22.9475 | 8,388 |
| 15 May 2024 | 23.035 | 0.22 | 0.98% | 22.815 | 23.0475 | 22.6375 | 13,074 |
| 14 May 2024 | 22.8125 | 0.10 | 0.44% | 22.62 | 22.92 | 22.59 | 12,670 |
| 13 May 2024 | 22.7125 | 0.00 | 0.00% | 22.765 | 22.885 | 22.7125 | 3,762 |
| 10 May 2024 | 22.7125 | -0.09 | -0.41% | 22.905 | 22.9275 | 22.7125 | 10,326 |
| 09 May 2024 | 22.805 | 0.18 | 0.77% | 22.62 | 22.8425 | 22.5675 | 6,407 |
| 08 May 2024 | 22.63 | -0.07 | -0.29% | 22.565 | 22.665 | 22.53 | 8,396 |
| 07 May 2024 | 22.695 | 0.34 | 1.52% | 22.56 | 22.7025 | 22.55 | 7,867 |
| 03 May 2024 | 22.355 | 0.34 | 1.54% | 22.20 | 22.6675 | 21.33 | 9,480 |
| 02 May 2024 | 22.015 | 0.31 | 1.42% | 21.995 | 22.0725 | 21.8275 | 10,740 |
| 01 May 2024 | 21.7075 | -0.37 | -1.66% | 21.745 | 22.0425 | 21.6175 | 834 |
| 30 Abr 2024 | 22.075 | -0.03 | -0.12% | 22.165 | 22.2125 | 21.85 | 2,407 |
| 29 Abr 2024 | 22.1025 | 0.19 | 0.86% | 22.00 | 22.265 | 21.8225 | 10,047 |
| 26 Abr 2024 | 21.915 | 0.52 | 2.41% | 21.73 | 21.97 | 21.5975 | 1,786 |
| 25 Abr 2024 | 21.40 | -0.33 | -1.53% | 21.70 | 21.84 | 21.2525 | 14,593 |
| 24 Abr 2024 | 21.7325 | -0.04 | -0.20% | 21.825 | 22.06 | 21.5625 | 1,931 |
| 23 Abr 2024 | 21.775 | 0.52 | 2.47% | 21.445 | 21.785 | 21.335 | 6,801 |
| 22 Abr 2024 | 21.25 | -0.10 | -0.48% | 21.34 | 21.525 | 21.1725 | 2,683 |
| 19 Abr 2024 | 21.3525 | -0.29 | -1.35% | 21.26 | 21.475 | 21.13 | 6,033 |
| 18 Abr 2024 | 21.645 | 0.13 | 0.59% | 21.695 | 21.7325 | 21.2775 | 15,885 |
| 17 Abr 2024 | 21.5175 | -0.20 | -0.93% | 21.67 | 21.9625 | 21.5175 | 6,478 |
| 16 Abr 2024 | 21.72 | -0.47 | -2.12% | 21.715 | 21.96 | 21.515 | 10,411 |
| 15 Abr 2024 | 22.19 | -0.07 | -0.30% | 22.305 | 22.4775 | 22.085 | 5,850 |
| 12 Abr 2024 | 22.2575 | -0.24 | -1.08% | 22.59 | 22.9975 | 22.2325 | 4,941 |
| 11 Abr 2024 | 22.50 | -0.09 | -0.41% | 22.54 | 22.87 | 22.2925 | 10,190 |
| 10 Abr 2024 | 22.5925 | -0.25 | -1.08% | 23.03 | 23.1875 | 22.3475 | 16,034 |
| 09 Abr 2024 | 22.84 | 0.07 | 0.31% | 22.835 | 23.11 | 22.7025 | 4,619 |
| 08 Abr 2024 | 22.77 | 0.07 | 0.32% | 22.69 | 22.8075 | 22.5675 | 1,398 |
| 05 Abr 2024 | 22.6975 | -0.42 | -1.83% | 22.655 | 22.7375 | 22.455 | 7,796 |
| 04 Abr 2024 | 23.12 | 0.10 | 0.43% | 22.955 | 23.19 | 22.955 | 5,743 |
| 03 Abr 2024 | 23.02 | 0.09 | 0.41% | 22.83 | 23.0425 | 22.7675 | 549 |
| 02 Abr 2024 | 22.925 | -0.57 | -2.42% | 23.22 | 23.2675 | 22.83 | 72,196 |
