Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Bg Rl Cmt-g | ROLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0515 | 0.85% | 6.075 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.079 | 6.0655 | 6.106 | 6.075 | 6.0235 |
Resumen Histórico ROLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.075 | 0.05 | 0.85% | 6.079 | 6.106 | 6.0655 | 39,272 |
| 16 May 2024 | 6.0235 | 0.01 | 0.18% | 6.013 | 6.054 | 6.00 | 79,875 |
| 15 May 2024 | 6.0125 | -0.01 | -0.09% | 6.048 | 6.077 | 5.9725 | 46,109 |
| 14 May 2024 | 6.018 | -0.02 | -0.37% | 6.047 | 6.0655 | 5.9955 | 24,454 |
| 13 May 2024 | 6.0405 | 0.00 | -0.07% | 6.024 | 6.065 | 6.0125 | 35,456 |
| 10 May 2024 | 6.0445 | 0.01 | 0.21% | 6.074 | 6.089 | 6.0295 | 61,649 |
| 09 May 2024 | 6.032 | 0.00 | 0.02% | 6.034 | 6.0805 | 6.0135 | 55,972 |
| 08 May 2024 | 6.031 | 0.00 | -0.03% | 6.017 | 6.0365 | 5.9945 | 40,480 |
| 07 May 2024 | 6.033 | 0.08 | 1.41% | 6.017 | 6.0825 | 5.9855 | 25,935 |
| 03 May 2024 | 5.949 | 0.01 | 0.16% | 5.967 | 5.9815 | 5.927 | 22,825 |
| 02 May 2024 | 5.9395 | -0.02 | -0.31% | 5.962 | 5.983 | 5.9295 | 26,834 |
| 01 May 2024 | 5.958 | -0.08 | -1.24% | 6.01 | 6.0175 | 5.9575 | 33,643 |
| 30 Abr 2024 | 6.033 | -0.05 | -0.80% | 6.075 | 6.088 | 5.99 | 60,961 |
| 29 Abr 2024 | 6.0815 | -0.05 | -0.76% | 6.078 | 6.1225 | 6.0745 | 35,312 |
| 26 Abr 2024 | 6.128 | 0.06 | 0.97% | 6.125 | 6.1355 | 6.0935 | 26,044 |
| 25 Abr 2024 | 6.069 | -0.05 | -0.74% | 6.073 | 6.109 | 6.055 | 22,386 |
| 24 Abr 2024 | 6.1145 | 0.03 | 0.55% | 6.114 | 6.1335 | 6.084 | 12,353 |
| 23 Abr 2024 | 6.081 | -0.07 | -1.07% | 6.127 | 6.145 | 6.0455 | 23,047 |
| 22 Abr 2024 | 6.1465 | 0.02 | 0.38% | 6.088 | 6.158 | 6.088 | 24,665 |
| 19 Abr 2024 | 6.1235 | 0.07 | 1.10% | 6.117 | 6.1365 | 6.059 | 42,083 |
