Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.955 | -0.06 | -1.01% | 6.028 | 6.0465 | 5.955 | 18,355 |
| 30 May 2024 | 6.016 | -0.09 | -1.48% | 6.057 | 6.0665 | 6.011 | 32,391 |
| 29 May 2024 | 6.1065 | 0.01 | 0.16% | 6.128 | 6.1415 | 6.078 | 25,524 |
| 28 May 2024 | 6.0965 | 0.08 | 1.25% | 6.063 | 6.1045 | 6.061 | 27,124 |
| 24 May 2024 | 6.021 | -0.03 | -0.49% | 6.045 | 6.0525 | 6.0045 | 38,892 |
| 23 May 2024 | 6.0505 | -0.02 | -0.40% | 6.034 | 6.105 | 6.009 | 32,241 |
| 22 May 2024 | 6.075 | -0.07 | -1.11% | 6.112 | 6.1375 | 6.0525 | 47,696 |
| 21 May 2024 | 6.143 | -0.01 | -0.10% | 6.113 | 6.1645 | 6.104 | 45,013 |
| 20 May 2024 | 6.149 | 0.07 | 1.22% | 6.127 | 6.164 | 6.086 | 28,041 |
| 17 May 2024 | 6.075 | 0.05 | 0.85% | 6.079 | 6.106 | 6.0655 | 39,272 |
| 16 May 2024 | 6.0235 | 0.01 | 0.18% | 6.013 | 6.054 | 6.00 | 79,875 |
| 15 May 2024 | 6.0125 | -0.01 | -0.09% | 6.048 | 6.077 | 5.9725 | 46,109 |
| 14 May 2024 | 6.018 | -0.02 | -0.37% | 6.047 | 6.0655 | 5.9955 | 24,454 |
| 13 May 2024 | 6.0405 | 0.00 | -0.07% | 6.024 | 6.065 | 6.0125 | 35,456 |
| 10 May 2024 | 6.0445 | 0.01 | 0.21% | 6.074 | 6.089 | 6.0295 | 61,649 |
| 09 May 2024 | 6.032 | 0.00 | 0.02% | 6.034 | 6.0805 | 6.0135 | 55,972 |
| 08 May 2024 | 6.031 | 0.00 | -0.03% | 6.017 | 6.0365 | 5.9945 | 40,480 |
| 07 May 2024 | 6.033 | 0.08 | 1.41% | 6.017 | 6.0825 | 5.9855 | 25,935 |
| 03 May 2024 | 5.949 | 0.01 | 0.16% | 5.967 | 5.9815 | 5.927 | 22,825 |
| 02 May 2024 | 5.9395 | -0.02 | -0.31% | 5.962 | 5.983 | 5.9295 | 26,834 |
| 01 May 2024 | 5.958 | -0.08 | -1.24% | 6.01 | 6.0175 | 5.9575 | 33,643 |
| 30 Abr 2024 | 6.033 | -0.05 | -0.80% | 6.075 | 6.088 | 5.99 | 60,961 |
| 29 Abr 2024 | 6.0815 | -0.05 | -0.76% | 6.078 | 6.1225 | 6.0745 | 35,312 |
| 26 Abr 2024 | 6.128 | 0.06 | 0.97% | 6.125 | 6.1355 | 6.0935 | 26,044 |
| 25 Abr 2024 | 6.069 | -0.05 | -0.74% | 6.073 | 6.109 | 6.055 | 22,386 |
| 24 Abr 2024 | 6.1145 | 0.03 | 0.55% | 6.114 | 6.1335 | 6.084 | 12,353 |
| 23 Abr 2024 | 6.081 | -0.07 | -1.07% | 6.127 | 6.145 | 6.0455 | 23,047 |
| 22 Abr 2024 | 6.1465 | 0.02 | 0.38% | 6.088 | 6.158 | 6.088 | 24,665 |
| 19 Abr 2024 | 6.1235 | 0.07 | 1.10% | 6.117 | 6.1365 | 6.059 | 42,083 |
| 18 Abr 2024 | 6.057 | -0.05 | -0.82% | 6.069 | 6.0795 | 6.0405 | 39,667 |
| 17 Abr 2024 | 6.107 | -0.01 | -0.11% | 6.095 | 6.131 | 6.0785 | 36,867 |
| 16 Abr 2024 | 6.114 | 0.02 | 0.38% | 6.12 | 6.142 | 6.071 | 29,349 |
| 15 Abr 2024 | 6.091 | -0.07 | -1.13% | 6.102 | 6.123 | 6.0525 | 33,836 |
| 12 Abr 2024 | 6.1605 | 0.11 | 1.84% | 6.10 | 6.2175 | 6.0945 | 34,985 |
| 11 Abr 2024 | 6.049 | 0.00 | 0.02% | 6.059 | 6.0705 | 6.0285 | 35,697 |
| 10 Abr 2024 | 6.0475 | 0.04 | 0.67% | 6.014 | 6.058 | 6.002 | 38,177 |
| 09 Abr 2024 | 6.007 | 0.01 | 0.21% | 6.01 | 6.0315 | 5.9795 | 53,217 |
| 08 Abr 2024 | 5.9945 | -0.03 | -0.57% | 5.981 | 6.0405 | 5.981 | 36,295 |
| 05 Abr 2024 | 6.029 | 0.09 | 1.45% | 5.986 | 6.038 | 5.962 | 27,351 |
| 04 Abr 2024 | 5.943 | -0.01 | -0.21% | 5.954 | 5.9705 | 5.92 | 71,289 |
| 03 Abr 2024 | 5.9555 | 0.03 | 0.57% | 5.944 | 5.973 | 5.917 | 49,310 |
| 02 Abr 2024 | 5.922 | 0.11 | 1.92% | 5.905 | 5.939 | 5.889 | 57,791 |
| 28 Mar 2024 | 5.8105 | 0.05 | 0.89% | 5.762 | 5.8155 | 5.752 | 116,086 |
| 27 Mar 2024 | 5.7595 | -0.03 | -0.47% | 5.74 | 5.7735 | 5.732 | 42,475 |
| 26 Mar 2024 | 5.7865 | -0.01 | -0.21% | 5.785 | 5.8175 | 5.768 | 381,591 |
| 25 Mar 2024 | 5.7985 | 0.01 | 0.13% | 5.794 | 5.8165 | 5.764 | 99,503 |
| 22 Mar 2024 | 5.791 | 0.02 | 0.30% | 5.791 | 5.8145 | 5.77 | 36,200 |
| 21 Mar 2024 | 5.7735 | 0.03 | 0.53% | 5.776 | 6.115 | 5.7455 | 37,448 |
| 20 Mar 2024 | 5.743 | -0.02 | -0.42% | 5.761 | 5.7685 | 5.733 | 53,409 |
| 19 Mar 2024 | 5.7675 | -0.01 | -0.11% | 5.776 | 5.7975 | 5.7585 | 38,986 |
| 18 Mar 2024 | 5.774 | 0.02 | 0.42% | 5.749 | 5.7895 | 5.748 | 73,533 |
| 15 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.743 | 5.752 | 5.70 | 34,750 |
| 14 Mar 2024 | 5.70 | 0.02 | 0.29% | 5.691 | 5.7405 | 5.676 | 72,960 |
| 13 Mar 2024 | 5.6835 | 0.04 | 0.71% | 5.665 | 5.689 | 5.649 | 53,502 |
| 12 Mar 2024 | 5.6435 | 0.01 | 0.24% | 5.648 | 5.6675 | 5.6225 | 31,419 |
| 11 Mar 2024 | 5.63 | 0.07 | 1.28% | 5.591 | 5.638 | 5.574 | 50,805 |
| 08 Mar 2024 | 5.559 | -0.05 | -0.94% | 5.637 | 5.6375 | 5.5435 | 35,898 |
| 07 Mar 2024 | 5.612 | 0.00 | -0.04% | 5.603 | 5.64 | 5.5885 | 49,404 |
| 06 Mar 2024 | 5.614 | 0.03 | 0.56% | 5.577 | 5.628 | 5.5715 | 52,864 |
| 05 Mar 2024 | 5.583 | -0.04 | -0.64% | 5.608 | 6.0315 | 5.5645 | 53,623 |
| 04 Mar 2024 | 5.619 | 0.00 | -0.04% | 5.616 | 5.6375 | 5.593 | 61,062 |
