Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.793 | 0.12 | 1.56% | 7.76 | 7.8115 | 7.747 | 13,041 |
| 24 May 2024 | 7.6735 | -0.03 | -0.33% | 7.676 | 7.703 | 7.6405 | 12,704 |
| 23 May 2024 | 7.699 | -0.03 | -0.39% | 7.672 | 7.763 | 7.648 | 53,525 |
| 22 May 2024 | 7.729 | -0.08 | -1.08% | 7.771 | 7.775 | 7.698 | 19,497 |
| 21 May 2024 | 7.813 | 0.00 | 0.00% | 7.777 | 7.849 | 7.7645 | 12,050 |
| 20 May 2024 | 7.813 | 0.09 | 1.21% | 7.786 | 7.8295 | 7.7305 | 96 |
| 17 May 2024 | 7.7195 | 0.09 | 1.19% | 7.69 | 7.737 | 7.685 | 82,535 |
| 16 May 2024 | 7.6285 | 0.01 | 0.11% | 7.635 | 7.663 | 7.597 | 39,628 |
| 15 May 2024 | 7.62 | 0.05 | 0.63% | 7.626 | 7.6555 | 7.544 | 4,220 |
| 14 May 2024 | 7.572 | -0.01 | -0.15% | 7.60 | 7.6135 | 7.5375 | 21,131 |
| 13 May 2024 | 7.5835 | 0.01 | 0.18% | 7.545 | 7.6265 | 7.536 | 90 |
| 10 May 2024 | 7.57 | 0.02 | 0.30% | 7.62 | 7.6235 | 7.556 | 203 |
| 09 May 2024 | 7.5475 | 0.02 | 0.20% | 7.542 | 7.5765 | 7.5195 | 242 |
| 08 May 2024 | 7.5325 | -0.04 | -0.47% | 7.51 | 7.544 | 7.4805 | 4,024 |
| 07 May 2024 | 7.568 | 0.08 | 1.11% | 7.563 | 7.628 | 7.5165 | 8,323 |
| 03 May 2024 | 7.485 | 0.05 | 0.66% | 7.468 | 7.525 | 7.4435 | 12,694 |
| 02 May 2024 | 7.436 | -0.03 | -0.34% | 7.466 | 7.4995 | 7.401 | 5,872 |
| 01 May 2024 | 7.461 | -0.09 | -1.23% | 7.483 | 7.518 | 7.4415 | 12,352 |
| 30 Abr 2024 | 7.554 | -0.08 | -1.02% | 7.623 | 7.6315 | 7.5045 | 6,902 |
| 29 Abr 2024 | 7.6315 | 0.00 | 0.02% | 7.621 | 7.666 | 7.6115 | 2,165 |
| 26 Abr 2024 | 7.63 | 0.05 | 0.70% | 7.654 | 7.672 | 7.6095 | 43,244 |
| 25 Abr 2024 | 7.577 | -0.02 | -0.31% | 7.58 | 7.5995 | 7.555 | 2,650 |
| 24 Abr 2024 | 7.6005 | 0.04 | 0.46% | 7.60 | 7.6145 | 7.5655 | 22,620 |
| 23 Abr 2024 | 7.5655 | -0.02 | -0.23% | 7.523 | 7.575 | 7.488 | 1,468 |
| 22 Abr 2024 | 7.583 | -0.01 | -0.08% | 7.54 | 7.5915 | 7.5235 | 15,955 |
| 19 Abr 2024 | 7.589 | 0.04 | 0.46% | 7.582 | 7.623 | 7.537 | 19,661 |
| 18 Abr 2024 | 7.554 | -0.04 | -0.51% | 7.555 | 7.5705 | 7.5285 | 49,332 |
| 17 Abr 2024 | 7.593 | -0.01 | -0.18% | 7.585 | 7.641 | 7.5765 | 48,146 |
| 16 Abr 2024 | 7.607 | 0.02 | 0.22% | 7.611 | 7.636 | 7.561 | 28,401 |
| 15 Abr 2024 | 7.59 | -0.08 | -1.02% | 7.623 | 7.628 | 7.5425 | 45,749 |
| 12 Abr 2024 | 7.6685 | 0.10 | 1.29% | 7.637 | 7.7245 | 7.635 | 34,432 |
| 11 Abr 2024 | 7.571 | -0.02 | -0.22% | 7.615 | 7.6225 | 7.549 | 21,690 |
| 10 Abr 2024 | 7.5875 | -0.02 | -0.28% | 7.634 | 7.6665 | 7.558 | 12,428 |
| 09 Abr 2024 | 7.609 | 0.02 | 0.30% | 7.607 | 7.6525 | 7.581 | 12,079 |
| 08 Abr 2024 | 7.586 | -0.02 | -0.30% | 7.555 | 7.635 | 7.555 | 19,106 |
| 05 Abr 2024 | 7.609 | 0.08 | 1.05% | 7.578 | 7.6195 | 7.5535 | 5,143 |
| 04 Abr 2024 | 7.53 | 0.03 | 0.44% | 7.536 | 7.5485 | 7.504 | 11,708 |
| 03 Abr 2024 | 7.497 | 0.05 | 0.71% | 7.464 | 7.5225 | 7.4385 | 39,266 |
| 02 Abr 2024 | 7.4445 | 0.11 | 1.47% | 7.4445 | 7.4445 | 7.4445 | 0 |
| 28 Mar 2024 | 7.3365 | 0.06 | 0.87% | 7.275 | 7.346 | 7.266 | 2,782 |
| 27 Mar 2024 | 7.273 | -0.04 | -0.51% | 7.266 | 7.2885 | 7.2325 | 220 |
| 26 Mar 2024 | 7.31 | -0.02 | -0.29% | 7.332 | 7.3515 | 7.287 | 8,365 |
| 25 Mar 2024 | 7.3315 | 0.05 | 0.62% | 7.296 | 7.362 | 7.2885 | 808 |
| 22 Mar 2024 | 7.286 | -0.03 | -0.34% | 7.299 | 7.3285 | 7.2755 | 44,933 |
| 21 Mar 2024 | 7.311 | 0.01 | 0.13% | 7.301 | 7.318 | 7.297 | 118,751 |
| 20 Mar 2024 | 7.3015 | -0.04 | -0.51% | 7.298 | 7.3235 | 7.285 | 411 |
| 19 Mar 2024 | 7.339 | -0.01 | -0.12% | 7.333 | 7.3415 | 7.3295 | 4,468 |
| 18 Mar 2024 | 7.348 | 0.03 | 0.36% | 7.338 | 7.367 | 7.324 | 27,350 |
| 15 Mar 2024 | 7.322 | 0.04 | 0.57% | 7.322 | 7.322 | 7.306 | 3,370 |
| 14 Mar 2024 | 7.2805 | 0.01 | 0.10% | 7.307 | 7.307 | 7.2725 | 209 |
| 13 Mar 2024 | 7.2735 | 0.06 | 0.83% | 7.251 | 7.288 | 7.233 | 1,035 |
| 12 Mar 2024 | 7.2135 | 0.00 | -0.03% | 7.228 | 7.249 | 7.174 | 11,349 |
| 11 Mar 2024 | 7.2155 | 0.07 | 0.98% | 7.175 | 7.2205 | 7.162 | 3,860 |
| 08 Mar 2024 | 7.1455 | -0.04 | -0.49% | 7.1455 | 7.1455 | 7.1455 | 2 |
| 07 Mar 2024 | 7.1805 | 0.02 | 0.34% | 7.175 | 7.308 | 7.1085 | 1,859 |
| 06 Mar 2024 | 7.156 | 0.04 | 0.58% | 7.101 | 7.16 | 7.0915 | 39,435 |
| 05 Mar 2024 | 7.1145 | -0.03 | -0.43% | 7.118 | 7.133 | 7.07 | 1,098 |
| 04 Mar 2024 | 7.145 | 0.04 | 0.60% | 7.108 | 7.148 | 7.0915 | 583 |
| 01 Mar 2024 | 7.1025 | 0.05 | 0.70% | 7.075 | 7.2655 | 7.0385 | 28,360 |
| 29 Feb 2024 | 7.053 | 0.00 | 0.06% | 7.042 | 7.07 | 7.0045 | 42,405 |
