Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atrato Onsite Energy Plc | ROOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.85% | 70.20 | 04:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.80 | 70.20 | 73.60 | 70.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ROOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.20 | 74.80 | 70.20 | 72.28 | 138,792 | -3.00 | -4.10% |
| 1 Month | 74.40 | 77.00 | 70.20 | 74.47 | 140,668 | -4.20 | -5.65% |
| 3 Months | 71.80 | 77.00 | 68.00 | 71.88 | 249,281 | -1.60 | -2.23% |
| 6 Months | 74.00 | 79.20 | 66.20 | 72.56 | 258,871 | -3.80 | -5.14% |
| 1 Year | 87.00 | 87.00 | 66.20 | 74.40 | 237,028 | -16.80 | -19.31% |
| 3 Years | 105.00 | 112.80 | 66.20 | 91.78 | 264,686 | -34.80 | -33.14% |
| 5 Years | 105.00 | 112.80 | 66.20 | 91.78 | 264,686 | -34.80 | -33.14% |
ROOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.80 | -1.20 | -1.67% | 72.00 | 73.60 | 70.80 | 208,397 |
| 01 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25,348 |
| 30 Abr 2024 | 72.00 | -0.40 | -0.55% | 73.80 | 73.80 | 72.00 | 67,489 |
| 29 Abr 2024 | 72.40 | -1.60 | -2.16% | 74.80 | 74.80 | 72.40 | 213,512 |
| 26 Abr 2024 | 74.00 | 0.80 | 1.09% | 73.20 | 74.80 | 72.40 | 179,212 |
| 25 Abr 2024 | 73.20 | -1.00 | -1.35% | 74.40 | 76.00 | 73.20 | 232,195 |
| 24 Abr 2024 | 74.20 | -1.00 | -1.33% | 74.60 | 75.40 | 74.20 | 275,693 |
| 23 Abr 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 75.20 | 49,592 |
| 22 Abr 2024 | 75.80 | -0.20 | -0.26% | 75.20 | 75.80 | 75.20 | 116,502 |
| 19 Abr 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 87,052 |
| 18 Abr 2024 | 76.00 | 0.20 | 0.26% | 77.00 | 77.00 | 76.00 | 57,822 |
| 17 Abr 2024 | 75.80 | 0.40 | 0.53% | 74.80 | 77.00 | 74.80 | 35,041 |
| 16 Abr 2024 | 75.40 | -0.90 | -1.18% | 74.80 | 76.80 | 74.80 | 80,716 |
| 15 Abr 2024 | 76.30 | 0.30 | 0.39% | 76.30 | 76.30 | 76.30 | 96,539 |
| 12 Abr 2024 | 76.00 | 0.10 | 0.13% | 76.80 | 77.00 | 76.00 | 253,075 |
| 11 Abr 2024 | 75.90 | 0.20 | 0.26% | 76.40 | 76.40 | 75.90 | 355,123 |
| 10 Abr 2024 | 75.70 | 0.60 | 0.80% | 76.00 | 76.40 | 75.70 | 36,256 |
| 09 Abr 2024 | 75.10 | 0.10 | 0.13% | 75.10 | 75.10 | 75.10 | 132,703 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 76.20 | 76.40 | 75.00 | 87,360 |
| 05 Abr 2024 | 75.00 | 1.00 | 1.35% | 74.40 | 76.40 | 74.40 | 223,740 |
| 04 Abr 2024 | 74.00 | 1.20 | 1.65% | 74.40 | 74.40 | 72.80 | 80,787 |
| 03 Abr 2024 | 72.80 | -0.20 | -0.27% | 74.60 | 74.60 | 72.80 | 59,392 |
