Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.961538461538 | 520 | 525 | 515 | 1898 | 521.34152766 | DE |
| 4 | -50 | -8.69565217391 | 575 | 575 | 470 | 27144 | 511.37996324 | DE |
| 12 | -332.5 | -38.7755102041 | 857.5 | 907.5 | 470 | 13110 | 572.15195196 | DE |
| 26 | -267.5 | -33.7539432177 | 792.5 | 907.5 | 470 | 8635 | 649.47028713 | DE |
| 52 | 210 | 66.6666666667 | 315 | 907.5 | 345 | 20608 | 659.74674324 | DE |
| 156 | 210 | 66.6666666667 | 315 | 907.5 | 345 | 20608 | 659.74674324 | DE |
| 260 | 210 | 66.6666666667 | 315 | 907.5 | 345 | 20608 | 659.74674324 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 525 | 5 | 0.96 | 520 | 525 | 515 | 1528 |
| 1745425800 | 520 | 0 | 0.00 | 520 | 520 | 516 | 3686 |
| 1745339400 | 520 | 0 | 0.00 | 520 | 520 | 515 | 481 |
| 1744907400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1259 |
| 1744821000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 298 |
| 1744734600 | 520 | 5 | 0.97 | 515 | 520 | 515 | 8522 |
| 1744648200 | 515 | 5 | 0.98 | 510 | 519 | 510 | 5699 |
| 1744389000 | 510 | 0 | 0.00 | 510 | 518 | 510 | 48261 |
| 1744302600 | 510 | 10 | 2.00 | 505 | 517 | 505 | 167653 |
| 1744216200 | 500 | 10 | 2.04 | 475 | 500 | 475 | 54006 |
| 1744129800 | 490 | 0 | 0.00 | 495 | 495 | 490 | 61371 |
| 1744043400 | 490 | 0 | 0.00 | 490 | 490 | 470 | 11055 |
| 1743784200 | 490 | -25 | -4.85 | 515 | 515 | 490 | 12671 |
| 1743697800 | 515 | -20 | -3.74 | 535 | 535 | 515 | 10772 |
| 1743611400 | 535 | 1 | 0.19 | 535 | 535 | 535 | 2522 |
| 1743525000 | 534 | -6 | -1.11 | 535 | 535 | 534 | 40250 |
| 1743438600 | 540 | 5 | 0.93 | 535 | 540 | 532.5 | 20883 |
| 1743183000 | 535 | -40 | -6.96 | 575 | 575 | 502.5 | 52154 |
| 1743096600 | 575 | -55 | -8.73 | 630 | 630 | 572.5 | 14175 |
| 1743010200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 2381 |
| 1742923800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 5465 |
| 1742837400 | 630 | 5 | 0.80 | 625 | 630 | 625 | 3313 |
| 1742578200 | 625 | 0 | 0.00 | 627.5 | 627.5 | 625 | 2980 |
| 1742491800 | 625 | -2.5 | -0.40 | 627.5 | 627.5 | 625 | 10678 |
| 1742405400 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 7493 |
| 1742319000 | 627.5 | 0 | 0.00 | 627.5 | 630 | 627.5 | 9493 |
| 1742232600 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 1347 |
| 1741973400 | 627.5 | 5 | 0.80 | 622.5 | 630 | 622.5 | 31332 |
| 1741887000 | 622.5 | -2.5 | -0.40 | 622.5 | 622.5 | 622.5 | 18944 |
| 1741800600 | 625 | -5 | -0.79 | 710 | 710 | 622.5 | 45524 |
| 1741714200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741627800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741368600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741282200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741195800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741109400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741023000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740763800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740677400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740591000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740504600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740418200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740159000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740072600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1739986200 | 630 | -130 | -17.11 | 760 | 760 | 620 | 4444 |
| 1739899800 | 760 | 0 | 0.00 | 780 | 780 | 760 | 4306 |
| 1739813400 | 760 | -20 | -2.56 | 780 | 780 | 760 | 6256 |
| 1739554200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 5899 |
| 1739467800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 16022 |
| 1739381400 | 780 | -10 | -1.27 | 785 | 795 | 780 | 3104 |
| 1739295000 | 790 | -5 | -0.63 | 795 | 795 | 790 | 7293 |
| 1739208600 | 795 | 0 | 0.00 | 795 | 802.5 | 795 | 4765 |
| 1738949400 | 795 | 5 | 0.63 | 790 | 795 | 790 | 1872 |
| 1738863000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 4795 |
| 1738776600 | 790 | -55 | -6.51 | 845 | 845 | 780 | 19760 |
| 1738690200 | 845 | -15 | -1.74 | 860 | 860 | 845 | 3424 |
| 1738603800 | 860 | -45 | -4.97 | 905 | 905 | 860 | 11408 |
| 1738344600 | 905 | 47.5 | 5.54 | 857.5 | 907.5 | 857.5 | 11263 |
| 1738258200 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1841 |
| 1738171800 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1881 |
| 1738085400 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 647 |
| 1737999000 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
