Rosebank Industries (ROSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Rosebank Industries Plc (ROSE)
Rosebank Industries Plc (ROSE) Operaciones

Rosebank Industries Plc (ROSE)

535.00

-40.00

(-6.96%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 33,506

Neutral: 12,100

Venta: 8,548

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:36:19	535.00	2,000	O	Compra	530.00	535.00		54,154	64	LSE
10:36:26	575.00	5,537	O		530.00	535.00		52,154	63	LSE
10:35:09	535.00	10,000	UT	Compra	530.00	535.00		52,154	62	LSE
10:21:42	532.75	271	O	Compra	530.00	535.00		42,154	61	LSE
07:32:49	530.00	3,796	O	Venta	530.00	535.00		41,883	60	LSE
04:10:32	505.00	1,000	O	Venta	530.00	535.00		38,087	59	LSE
04:10:32	505.00	1,000	O	Venta	530.00	535.00		37,087	58	LSE
09:06:40	531.40	100	O	Compra	525.00	535.00		36,087	57	LSE
07:49:51	529.95	132	O	Compra	525.00	530.00		35,987	56	LSE
07:48:58	530.00	92	O	Compra	525.00	530.00		35,855	55	LSE
07:47:25	528.00	94	O	Compra	520.00	530.00		35,763	54	LSE
07:27:06	530.00	100	O	Compra	520.00	530.00		35,669	53	LSE
06:15:58	530.00	500	O		520.00	540.00		35,569	52	LSE
06:02:26	530.00	267	O	Venta	530.00	540.00		35,069	51	LSE
05:19:08	537.50	277	O	Compra	530.00	540.00		34,802	50	LSE
05:18:42	537.50	125	O	Compra	530.00	540.00		34,525	49	LSE
05:13:11	538.00	1,000	O	Compra	525.00	540.00		34,400	48	LSE
05:07:42	535.00	250	O	Compra	525.00	535.00		33,400	47	LSE
04:45:42	535.00	1,184	O	Compra	520.00	535.00		33,150	46	LSE
04:43:32	530.00	469	O	Compra	520.00	530.00		31,966	45	LSE
04:40:08	526.00	3,000	O	Compra	520.00	530.00		31,497	44	LSE
04:39:21	520.00	1,000	O	Venta	515.00	530.00		28,497	43	LSE
04:39:15	520.00	1,000	O	Compra	515.00	520.00		27,497	42	LSE
04:36:48	520.00	196	O	Compra	515.00	520.00		26,497	41	LSE
04:15:04	510.00	198	O	Compra	505.00	510.00		26,301	40	LSE
04:13:51	505.00	500	O		505.00	505.00		26,103	39	LSE
04:13:51	505.00	500	O		505.00	505.00		25,603	38	LSE
04:13:45	505.00	500	O		505.00	505.00		25,103	37	LSE
04:13:45	505.00	500	O		505.00	505.00		24,603	36	LSE
04:10:32	505.00	1,000	O		505.00	505.00		24,103	35	LSE
04:10:18	505.00	600	O		505.00	505.00		23,103	34	LSE
03:09:40	510.00	1,500	O	Compra	500.00	505.00		22,503	33	LSE
04:07:32	505.00	20	O	Compra	500.00	505.00		21,003	32	LSE
04:06:41	505.00	145	O	Compra	500.00	505.00		20,983	31	LSE
04:05:27	505.00	101	O	Compra	500.00	505.00		20,838	30	LSE
03:52:59	505.00	1,150	O	Compra	500.00	505.00		20,737	29	LSE
03:44:44	505.00	350	O	Compra	500.00	505.00		19,587	28	LSE
03:40:14	505.00	236	O	Compra	500.00	505.00		19,237	27	LSE
03:39:47	502.50	1,000	O		500.00	505.00		19,001	26	LSE
03:39:47	502.50	1,000	O		500.00	505.00		18,001	25	LSE
03:39:41	502.50	1,000	O		500.00	505.00		17,001	24	LSE
03:39:41	502.50	1,000	O		500.00	505.00		16,001	23	LSE
03:36:46	505.00	49	O	Compra	500.00	505.00		15,001	22	LSE
02:19:42	550.00	1,415	O	Compra	500.00	505.00		14,952	21	LSE
02:18:31	550.00	1,500	O	Compra	500.00	505.00		13,537	20	LSE
02:07:42	570.10	1,552	O	Compra	500.00	510.00		12,037	19	LSE
03:05:15	510.00	500	O	Compra	500.00	510.00		10,485	18	LSE
03:05:15	510.00	500	O	Compra	500.00	510.00		9,985	17	LSE
03:05:08	510.00	500	O		510.00	510.00		9,485	16	LSE
03:05:08	510.00	500	O		510.00	510.00		8,985	15	LSE
03:04:59	510.00	1,000	O	Venta	510.00	515.00		8,485	14	LSE
03:04:03	512.50	1,000	O		510.00	515.00		7,485	13	LSE
03:00:00	510.00	85	O	Venta	510.00	515.00		6,485	12	LSE
02:40:09	540.00	500	O	Compra	520.00	540.00		6,400	11	LSE
02:40:09	540.00	500	O	Compra	520.00	540.00		5,900	10	LSE
02:40:03	540.00	500	O	Compra	520.00	540.00		5,400	9	LSE
02:40:03	540.00	500	O	Compra	520.00	540.00		4,900	8	LSE
02:38:22	540.00	400	O	Venta	540.00	545.00		4,400	7	LSE
02:30:02	560.00	500	O	Compra	540.00	545.00		4,000	6	LSE
02:30:02	560.00	500	O	Compra	540.00	545.00		3,500	5	LSE
02:29:55	560.00	500	O	Compra	540.00	545.00		3,000	4	LSE
02:29:55	560.00	500	O	Compra	540.00	545.00		2,500	3	LSE
02:26:48	550.00	1,000	O		540.00	560.00		2,000	2	LSE
02:19:43	560.00	1,000	O		550.00	570.00		1,000	1	LSE

Rosebank Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:09:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:49] Language: en-US
OKAY: [22:09:49] Cookies are enabled
OKAY: [22:09:49] Browser supports RequestAnimationFrame
OKAY: [22:09:49] Browser supports the WebScoket API
INFO: [22:09:49] Starting session (trades) for guest
INFO: [22:09:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:09:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AROSE
- feedSymbol = L%5EROSE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:09:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:49] Streamer WS Hostname: 948fb6bf2ed3
INFO: [22:09:49] Starting the trades app
INFO: [22:09:49] [START]: Symbol loook up for L^ROSE
INFO: [22:09:50] [FINSH]: Symbol loook up for L^ROSE
INFO: [22:09:50] Loaded configuration for trades
INFO: [22:09:50] Creating trades table...
INFO: [22:09:50] Starting trades table for LSE:ROSE without montage
INFO: [22:09:50] lo-streamer/1/dist-swarm
INFO: [22:09:50] lo-streamer/1/dist-swarm
INFO: [22:09:50] lo-streamer/1/dist-swarm
INFO: [22:09:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:49] Language: en-US
OKAY: [22:09:49] Cookies are enabled
OKAY: [22:09:49] Browser supports RequestAnimationFrame
OKAY: [22:09:49] Browser supports the WebScoket API
INFO: [22:09:49] Starting session (trades) for guest
INFO: [22:09:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:09:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AROSE
- feedSymbol = L%5EROSE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:09:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:49] Streamer WS Hostname: 948fb6bf2ed3
INFO: [22:09:49] Starting the trades app
INFO: [22:09:49] [START]: Symbol loook up for L^ROSE
INFO: [22:09:50] [FINSH]: Symbol loook up for L^ROSE
INFO: [22:09:50] Loaded configuration for trades
INFO: [22:09:50] Creating trades table...
INFO: [22:09:50] Starting trades table for LSE:ROSE without montage
INFO: [22:09:50] lo-streamer/1/dist-swarm
INFO: [22:09:50] lo-streamer/1/dist-swarm
INFO: [22:09:50] lo-streamer/1/dist-swarm