Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raspberry Pi Holdings Plc | RPI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.37% | 400.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 415.00 | 401.00 | 416.00 | 400.50 | 402.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico RPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 416.00 | 362.00 | 395.28 | 853,287 | 25.50 | 6.80% |
| 1 Month | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
| 3 Months | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
| 6 Months | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
| 1 Year | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
| 3 Years | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
| 5 Years | 360.00 | 500.00 | 351.10 | 404.21 | 1,177,774 | 40.50 | 11.25% |
RPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 400.50 | -1.50 | -0.37% | 415.00 | 416.00 | 400.50 | 324,794 |
| 27 Jun 2024 | 402.00 | 7.00 | 1.77% | 402.00 | 412.00 | 402.00 | 1,363,234 |
| 26 Jun 2024 | 395.00 | -6.00 | -1.50% | 406.00 | 409.00 | 390.50 | 306,190 |
| 25 Jun 2024 | 401.00 | 11.00 | 2.82% | 399.50 | 414.50 | 387.00 | 1,156,069 |
| 24 Jun 2024 | 390.00 | 16.50 | 4.42% | 384.00 | 399.00 | 362.00 | 951,828 |
| 21 Jun 2024 | 373.50 | 1.50 | 0.40% | 375.00 | 389.50 | 365.00 | 489,116 |
| 20 Jun 2024 | 372.00 | -43.00 | -10.36% | 415.00 | 415.00 | 370.00 | 1,531,097 |
| 19 Jun 2024 | 415.00 | -10.00 | -2.35% | 435.00 | 435.00 | 400.00 | 764,211 |
| 18 Jun 2024 | 425.00 | -15.00 | -3.41% | 449.00 | 465.00 | 422.05 | 619,183 |
| 17 Jun 2024 | 440.00 | 20.00 | 4.76% | 438.00 | 455.00 | 415.05 | 1,396,409 |
| 14 Jun 2024 | 420.00 | 8.00 | 1.94% | 420.00 | 500.00 | 420.00 | 3,284,888 |
| 13 Jun 2024 | 412.00 | 12.00 | 3.00% | 412.50 | 418.00 | 402.80 | 709,858 |
| 12 Jun 2024 | 400.00 | 15.00 | 3.90% | 393.00 | 420.00 | 393.00 | 770,014 |
| 11 Jun 2024 | 385.00 | 378.95 | 6,263.64% | 360.00 | 399.00 | 351.10 | 1,968,964 |
| 10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 07 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
