ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

588.50
12.50
(2.17%)
Cerrado 11 Marzo 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
588.50
Postura de Compra
590.00
Postura de Venta
592.00
Volume Operado de la Acción
234,421
571.00 Rango del Día 596.00
316.80 Rango de 52 semanas 780.00
Precio Anterior
576.00
Precio de Apertura
575.00
Última hora de negociación
Volumen promedio (3 m)
645,730
Volumen financiero
1,378,693p
Precio Promedio Ponderado
588.127

RPI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.53.24561403509570601.5543.5324349580.41928391DE
4-151.5-20.472972973740740543.5387127627.97610696DE
1299.520.3476482618489780485645730630.71679683DE
26252.575.1488095238336780316.8707860476.78874531DE
52228.563.4722222222360780316.8648762453.46822901DE
156228.563.4722222222360780316.8648762453.46822901DE
260228.563.4722222222360780316.8648762453.46822901DE

RPI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Raspberry Pi?
El precio actual de las acciones de Raspberry Pi es 588.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Raspberry Pi?
Raspberry Pi ha negociado en un rango de 316.80p a 780.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
236T568 236T568 46 segundos hace
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 1 minuto hace
Cole being out is terrible news for Devers...
Ayock Ayock 1 minuto hace
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell 3 minutos hace
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf 3 minutos hace
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA 3 minutos hace
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle 3 minutos hace
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane 3 minutos hace
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
Best post Mojo 🤣
KBLB
slops slops 4 minutos hace
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades 4 minutos hace
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains 5 minutos hace
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks 5 minutos hace
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
 just Scottie just Scottie 5 minutos hace
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman 6 minutos hace
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 7 minutos hace
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 7 minutos hace
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 8 minutos hace
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 9 minutos hace
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 9 minutos hace
Tumbling
HMBL
bunda bunda 10 minutos hace
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 10 minutos hace
Staging car commercials at the White House has to be illegal..?