Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RQFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 747.00 | -1.50 | -0.20% | 749.25 | 749.25 | 746.00 | 2,902 |
| 06 Jun 2024 | 748.50 | -1.38 | -0.18% | 748.50 | 748.50 | 748.50 | 133 |
| 05 Jun 2024 | 749.875 | -1.63 | -0.22% | 749.875 | 749.875 | 749.875 | 257 |
| 04 Jun 2024 | 751.50 | 9.00 | 1.21% | 754.50 | 754.50 | 751.25 | 1,162 |
| 03 Jun 2024 | 742.50 | -2.50 | -0.34% | 742.50 | 742.50 | 742.50 | 1,867 |
| 31 May 2024 | 745.00 | -6.63 | -0.88% | 745.00 | 745.00 | 745.00 | 885 |
| 30 May 2024 | 751.625 | -2.25 | -0.30% | 753.00 | 755.875 | 750.125 | 2,666 |
| 29 May 2024 | 753.875 | 3.50 | 0.47% | 753.875 | 753.875 | 753.875 | 591 |
| 28 May 2024 | 750.375 | -3.00 | -0.40% | 749.75 | 752.75 | 748.75 | 1,625 |
| 24 May 2024 | 753.375 | -7.50 | -0.99% | 753.375 | 753.375 | 753.375 | 617 |
| 23 May 2024 | 760.875 | -8.75 | -1.14% | 761.00 | 761.875 | 759.25 | 2,942 |
| 22 May 2024 | 769.625 | 0.25 | 0.03% | 769.625 | 769.625 | 769.625 | 0 |
| 21 May 2024 | 769.375 | -3.38 | -0.44% | 770.50 | 774.00 | 767.75 | 15,192 |
| 20 May 2024 | 772.75 | -7.50 | -0.96% | 776.25 | 776.875 | 770.25 | 1,440 |
| 17 May 2024 | 780.25 | 11.13 | 1.45% | 780.25 | 780.25 | 780.25 | 523 |
| 16 May 2024 | 769.125 | 0.25 | 0.03% | 769.125 | 769.125 | 769.125 | 289 |
| 15 May 2024 | 768.875 | -5.13 | -0.66% | 768.875 | 768.875 | 768.875 | 139 |
| 14 May 2024 | 774.00 | -4.00 | -0.51% | 776.00 | 778.125 | 772.75 | 8,200 |
| 13 May 2024 | 778.00 | -3.13 | -0.40% | 778.75 | 780.00 | 775.125 | 1,662 |
| 10 May 2024 | 781.125 | -3.38 | -0.43% | 781.125 | 781.125 | 781.125 | 523 |
| 09 May 2024 | 784.50 | 9.25 | 1.19% | 784.50 | 785.25 | 782.875 | 3,351 |
| 08 May 2024 | 775.25 | -5.88 | -0.75% | 775.25 | 775.25 | 775.25 | 4,463 |
| 07 May 2024 | 781.125 | -0.25 | -0.03% | 779.75 | 781.25 | 778.625 | 7,071 |
| 03 May 2024 | 781.375 | 2.13 | 0.27% | 784.75 | 784.75 | 781.375 | 1,061 |
| 02 May 2024 | 779.25 | 13.88 | 1.81% | 773.50 | 779.625 | 772.625 | 19,598 |
| 01 May 2024 | 765.375 | 2.50 | 0.33% | 765.375 | 765.375 | 765.375 | 0 |
| 30 Abr 2024 | 762.875 | -4.50 | -0.59% | 762.875 | 762.875 | 762.875 | 731 |
| 29 Abr 2024 | 767.375 | 5.63 | 0.74% | 769.00 | 769.00 | 766.50 | 7,900 |
| 26 Abr 2024 | 761.75 | 13.75 | 1.84% | 761.75 | 761.75 | 761.75 | 198 |
| 25 Abr 2024 | 748.00 | 0.63 | 0.08% | 748.00 | 748.00 | 748.00 | 257 |
| 24 Abr 2024 | 747.375 | -0.63 | -0.08% | 748.00 | 751.125 | 746.125 | 258 |
| 23 Abr 2024 | 748.00 | -11.63 | -1.53% | 748.00 | 748.00 | 748.00 | 519 |
| 22 Abr 2024 | 759.625 | 0.50 | 0.07% | 759.625 | 759.625 | 759.625 | 20 |
| 19 Abr 2024 | 759.125 | -1.00 | -0.13% | 756.50 | 759.875 | 753.625 | 7,071 |
| 18 Abr 2024 | 760.125 | 1.13 | 0.15% | 760.25 | 761.875 | 757.125 | 8,567 |
| 17 Abr 2024 | 759.00 | 11.50 | 1.54% | 757.00 | 761.00 | 755.75 | 23,208 |
| 16 Abr 2024 | 747.50 | -6.88 | -0.91% | 746.25 | 749.125 | 743.00 | 3,495 |
| 15 Abr 2024 | 754.375 | 19.25 | 2.62% | 754.375 | 754.375 | 754.375 | 2,478 |
| 12 Abr 2024 | 735.125 | -4.50 | -0.61% | 735.125 | 735.125 | 735.125 | 13 |
| 11 Abr 2024 | 739.625 | 3.75 | 0.51% | 739.625 | 739.625 | 739.625 | 0 |
| 10 Abr 2024 | 735.875 | -4.88 | -0.66% | 733.50 | 737.50 | 730.75 | 16,486 |
| 09 Abr 2024 | 740.75 | -3.75 | -0.50% | 740.75 | 740.75 | 740.75 | 4,972 |
| 08 Abr 2024 | 744.50 | -3.63 | -0.48% | 746.00 | 747.25 | 741.50 | 13,534 |
| 05 Abr 2024 | 748.125 | -4.25 | -0.56% | 749.50 | 751.625 | 745.625 | 6,768 |
| 04 Abr 2024 | 752.375 | 4.63 | 0.62% | 752.375 | 752.375 | 752.375 | 7,287 |
| 03 Abr 2024 | 747.75 | -5.25 | -0.70% | 751.00 | 754.00 | 747.75 | 42,618 |
| 02 Abr 2024 | 753.00 | 13.63 | 1.84% | 754.00 | 757.25 | 752.50 | 11,151 |
| 28 Mar 2024 | 739.375 | 4.50 | 0.61% | 739.375 | 739.375 | 739.375 | 245 |
| 27 Mar 2024 | 734.875 | -7.13 | -0.96% | 734.875 | 734.875 | 734.875 | 990 |
| 26 Mar 2024 | 742.00 | 1.00 | 0.13% | 741.00 | 743.25 | 740.50 | 5,487 |
| 25 Mar 2024 | 741.00 | -2.75 | -0.37% | 741.00 | 741.00 | 741.00 | 26,017 |
| 22 Mar 2024 | 743.75 | -6.75 | -0.90% | 744.00 | 745.125 | 743.50 | 13,252 |
| 21 Mar 2024 | 750.50 | -0.25 | -0.03% | 750.50 | 750.50 | 750.50 | 289 |
| 20 Mar 2024 | 750.75 | 0.50 | 0.07% | 750.75 | 750.75 | 750.75 | 73 |
| 19 Mar 2024 | 750.25 | -3.88 | -0.51% | 751.00 | 751.00 | 749.875 | 4,307 |
| 18 Mar 2024 | 754.125 | 4.25 | 0.57% | 754.125 | 754.125 | 754.125 | 1,560 |
| 15 Mar 2024 | 749.875 | 5.00 | 0.67% | 747.50 | 751.25 | 745.625 | 3,587 |
| 14 Mar 2024 | 744.875 | -2.50 | -0.33% | 744.875 | 744.875 | 744.875 | 268 |
| 13 Mar 2024 | 747.375 | -5.63 | -0.75% | 749.00 | 749.625 | 746.875 | 3,190 |
| 12 Mar 2024 | 753.00 | -0.13 | -0.02% | 752.75 | 756.875 | 751.75 | 4,635 |
| 11 Mar 2024 | 753.125 | 17.63 | 2.40% | 750.00 | 754.125 | 746.50 | 2,086 |
