Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:06 | 595.6 | 14 | O | 596.0 | 596.2 | Sell | 29,757,622 | 14216 | LSE | |
| 12:25:18 | 596.0 | 131 | O | 596.0 | 596.2 | Sell | 29,757,608 | 14215 | LSE | |
| 12:21:36 | 595.8 | 10 | O | 596.0 | 596.2 | Sell | 29,757,477 | 14214 | LSE | |
| 12:21:35 | 595.8 | 10 | O | 596.0 | 596.2 | Sell | 29,757,467 | 14213 | LSE | |
| 12:21:05 | 596.6 | 15 | O | 596.0 | 596.2 | Buy | 29,757,457 | 14212 | LSE | |
| 12:20:58 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,442 | 14211 | LSE | |
| 12:20:58 | 596.4 | 2 | O | 596.0 | 596.2 | Buy | 29,757,441 | 14210 | LSE | |
| 12:20:56 | 596.4 | 3 | O | 596.0 | 596.2 | Buy | 29,757,439 | 14209 | LSE | |
| 12:20:54 | 596.4 | 2 | O | 596.0 | 596.2 | Buy | 29,757,436 | 14208 | LSE | |
| 12:20:54 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,434 | 14207 | LSE | |
| 12:20:53 | 596.4 | 2 | O | 596.0 | 596.2 | Buy | 29,757,433 | 14206 | LSE | |
| 12:20:52 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,431 | 14205 | LSE | |
| 12:20:51 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,430 | 14204 | LSE | |
| 12:20:51 | 596.4 | 2 | O | 596.0 | 596.2 | Buy | 29,757,429 | 14203 | LSE | |
| 12:20:48 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,427 | 14202 | LSE | |
| 12:20:47 | 596.4 | 1 | O | 596.0 | 596.2 | Buy | 29,757,426 | 14201 | LSE | |
| 12:20:00 | 596.6 | 549 | O | 596.0 | 596.2 | Buy | 29,757,425 | 14200 | LSE | |
| 12:19:56 | 597.0 | 4 | O | 596.0 | 596.2 | Buy | 29,756,876 | 14199 | LSE | |
| 12:19:52 | 596.6 | 5 | O | 596.0 | 596.2 | Buy | 29,756,872 | 14198 | LSE | |
| 12:19:47 | 596.8 | 6 | O | 596.0 | 596.2 | Buy | 29,756,867 | 14197 | LSE | |
| 12:19:45 | 596.6 | 5 | O | 596.0 | 596.2 | Buy | 29,756,861 | 14196 | LSE | |
| 12:19:40 | 596.6 | 5 | O | 596.0 | 596.2 | Buy | 29,756,856 | 14195 | LSE | |
| 12:19:40 | 596.6 | 6 | O | 596.0 | 596.2 | Buy | 29,756,851 | 14194 | LSE | |
| 12:18:07 | 596.6 | 204 | O | 596.0 | 596.2 | Buy | 29,756,845 | 14193 | LSE | |
| 12:18:04 | 596.8 | 2 | O | 596.0 | 596.2 | Buy | 29,756,641 | 14192 | LSE | |
| 12:17:44 | 593.8 | 4534124 | O | 596.0 | 596.2 | Sell | 29,756,639 | 14191 | LSE | |
| 12:17:44 | 593.8 | 4534124 | O | 596.0 | 596.2 | Sell | 25,222,515 | 14190 | LSE | |
| 12:17:33 | 593.8 | 4534124 | O | 596.0 | 596.2 | Sell | 20,688,391 | 14189 | LSE | |
| 12:16:14 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,154,267 | 14188 | LSE | |
| 12:15:37 | 596.8 | 3 | O | 596.0 | 596.2 | Buy | 16,154,266 | 14187 | LSE | |
| 12:14:52 | 597.2 | 5 | O | 596.0 | 596.2 | Buy | 16,154,263 | 14186 | LSE | |
| 12:14:52 | 597.2 | 4 | O | 596.0 | 596.2 | Buy | 16,154,258 | 14185 | LSE | |
| 12:14:49 | 597.2 | 4 | O | 596.0 | 596.2 | Buy | 16,154,254 | 14184 | LSE | |
| 12:14:49 | 597.2 | 3 | O | 596.0 | 596.2 | Buy | 16,154,250 | 14183 | LSE | |
| 12:14:44 | 597.2 | 2 | O | 596.0 | 596.2 | Buy | 16,154,247 | 14182 | LSE | |
| 12:14:44 | 597.2 | 7 | O | 596.0 | 596.2 | Buy | 16,154,245 | 14181 | LSE | |
| 12:14:23 | 597.2 | 1 | O | 596.0 | 596.2 | Buy | 16,154,238 | 14180 | LSE | |
| 12:13:52 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,154,237 | 14179 | LSE | |
| 12:13:51 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,154,236 | 14178 | LSE | |
| 12:13:49 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,154,235 | 14177 | LSE | |
| 12:13:49 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,154,234 | 14176 | LSE | |
| 12:13:48 | 597.0 | 2 | O | 596.0 | 596.2 | Buy | 16,154,233 | 14175 | LSE | |
| 12:13:43 | 595.6 | 1 | O | 596.0 | 596.2 | Sell | 16,154,231 | 14174 | LSE | |
| 12:13:39 | 595.6 | 1 | O | 596.0 | 596.2 | Sell | 16,154,230 | 14173 | LSE | |
| 12:13:25 | 597.0 | 56 | O | 596.0 | 596.2 | Buy | 16,154,229 | 14172 | LSE | |
| 12:13:21 | 596.8 | 3 | O | 596.0 | 596.2 | Buy | 16,154,173 | 14171 | LSE | |
| 12:13:21 | 596.8 | 7 | O | 596.0 | 596.2 | Buy | 16,154,170 | 14170 | LSE | |
| 12:13:20 | 596.8 | 3 | O | 596.0 | 596.2 | Buy | 16,154,163 | 14169 | LSE | |
| 12:13:20 | 596.8 | 4 | O | 596.0 | 596.2 | Buy | 16,154,160 | 14168 | LSE | |
| 12:13:19 | 596.8 | 3 | O | 596.0 | 596.2 | Buy | 16,154,156 | 14167 | LSE | |
| 12:13:15 | 596.8 | 2 | O | 596.0 | 596.2 | Buy | 16,154,153 | 14166 | LSE | |
| 12:12:22 | 596.2 | 1 | O | 596.0 | 596.2 | Buy | 16,154,151 | 14165 | LSE | |
| 12:12:06 | 596.2 | 16 | O | 596.0 | 596.2 | Buy | 16,154,150 | 14164 | LSE | |
| 12:11:16 | 597.2 | 32 | O | 596.0 | 596.2 | Buy | 16,154,134 | 14163 | LSE | |
| 12:10:17 | 596.6 | 1 | O | 596.0 | 596.2 | Buy | 16,154,102 | 14162 | LSE | |
| 12:10:16 | 597.2 | 6 | O | 596.0 | 596.2 | Buy | 16,154,101 | 14161 | LSE | |
| 12:09:58 | 596.6 | 4 | O | 596.0 | 596.2 | Buy | 16,154,095 | 14160 | LSE | |
| 12:09:57 | 596.6 | 5 | O | 596.0 | 596.2 | Buy | 16,154,091 | 14159 | LSE | |
| 12:09:27 | 596.6 | 34 | O | 596.0 | 596.2 | Buy | 16,154,086 | 14158 | LSE | |
| 12:08:50 | 597.0 | 6 | O | 596.0 | 596.2 | Buy | 16,154,052 | 14157 | LSE | |
| 12:08:02 | 596.6 | 54 | O | 596.0 | 596.2 | Buy | 16,154,046 | 14156 | LSE | |
| 12:07:54 | 596.8 | 1 | O | 596.0 | 596.2 | Buy | 16,153,992 | 14155 | LSE | |
| 12:06:53 | 597.2 | 27 | O | 596.0 | 596.2 | Buy | 16,153,991 | 14154 | LSE | |
| 12:06:06 | 597.0 | 21 | O | 596.0 | 596.2 | Buy | 16,153,964 | 14153 | LSE | |
| 12:05:45 | 597.0 | 1 | O | 596.0 | 596.2 | Buy | 16,153,943 | 14152 | LSE | |
| 12:05:29 | 596.8 | 6 | O | 596.0 | 596.2 | Buy | 16,153,942 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
