RRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.0525 | 0.0475 | 159,346,681 |
03 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 133,145,131 |
02 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 104,311,555 |
01 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 16,485,342 |
30 Abr 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 28,401,658 |
29 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,035,874 |
26 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 12,819,169 |
25 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,438,812 |
24 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 2,253,779 |
23 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 642,883 |
22 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,237,778 |
19 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 1,766,411 |
18 Abr 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 2,224,651 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,501,368 |
16 Abr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.055 | 44,632,523 |
15 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 33,997,798 |
12 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 18,194,307 |
11 Abr 2024 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.0633 | 0.0575 | 25,511,958 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,187,621 |
09 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,776,109 |
08 Abr 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 150,016,479 |
05 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 26,293,111 |
04 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 16,413,096 |
03 Abr 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.0625 | 0.0575 | 47,688,850 |
02 Abr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0575 | 8,407,371 |
28 Mar 2024 | 0.0575 | -0.0075 | -11.54% | 0.065 | 0.065 | 0.0525 | 109,198,674 |
27 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 76,118,290 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,369,463 |
25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,237,232 |
22 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,128,582 |
21 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 19,653,273 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,999,621 |
19 Mar 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.0675 | 123,069,945 |
18 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.075 | 0.0725 | 34,305,354 |
15 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 52,805,505 |
14 Mar 2024 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.075 | 0.0675 | 93,891,162 |
13 Mar 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.0775 | 0.075 | 67,923,240 |
12 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 19,834,021 |
11 Mar 2024 | 0.0775 | -0.0025 | -3.13% | 0.085 | 0.085 | 0.0775 | 57,365,119 |
08 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0825 | 0.0775 | 39,112,372 |
07 Mar 2024 | 0.08 | -0.0016 | -1.96% | 0.0775 | 0.08 | 0.0725 | 92,054,560 |
06 Mar 2024 | 0.0816 | 0.0141 | 20.89% | 0.065 | 0.0825 | 0.0625 | 276,226,575 |
05 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 9,749,795 |
04 Mar 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.0675 | 46,130,622 |
01 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 8,649,945 |
29 Feb 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 25,390,461 |
28 Feb 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 25,504,156 |
27 Feb 2024 | 0.0775 | -0.005 | -6.06% | 0.0825 | 0.0825 | 0.0775 | 16,116,046 |
26 Feb 2024 | 0.0825 | 0.01 | 13.79% | 0.0725 | 0.0825 | 0.0725 | 122,166,242 |
23 Feb 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 68,716,122 |
22 Feb 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 29,287,638 |
21 Feb 2024 | 0.0775 | -0.005 | -6.06% | 0.0825 | 0.0825 | 0.0775 | 31,832,320 |
20 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 37,599,921 |
19 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.08 | 57,440,222 |
16 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 9,011,625 |
15 Feb 2024 | 0.0825 | 0.00 | 0.00% | 0.085 | 0.0875 | 0.0825 | 71,299,195 |
14 Feb 2024 | 0.0825 | -0.015 | -15.38% | 0.0975 | 0.0975 | 0.0825 | 237,580,957 |
13 Feb 2024 | 0.0975 | -0.0075 | -7.14% | 0.105 | 0.11 | 0.0975 | 234,557,670 |
12 Feb 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.11 | 0.09 | 121,034,059 |
09 Feb 2024 | 0.10 | 0.0075 | 8.11% | 0.0925 | 0.11 | 0.0875 | 177,512,813 |
08 Feb 2024 | 0.0925 | -0.0055 | -5.61% | 0.095 | 0.095 | 0.085 | 91,437,828 |