RSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 680.00 | 4.00 | 0.59% | 672.00 | 680.00 | 672.00 | 41,810 |
| 20 May 2022 | 676.00 | 7.00 | 1.05% | 684.00 | 684.00 | 670.00 | 46,807 |
| 19 May 2022 | 669.00 | -11.00 | -1.62% | 670.00 | 684.00 | 669.00 | 73,919 |
| 18 May 2022 | 680.00 | 10.00 | 1.49% | 674.00 | 698.00 | 674.00 | 67,241 |
| 17 May 2022 | 670.00 | 30.00 | 4.69% | 640.00 | 688.00 | 640.00 | 62,567 |
| 16 May 2022 | 640.00 | 2.00 | 0.31% | 640.00 | 642.00 | 636.00 | 40,953 |
| 13 May 2022 | 638.00 | -2.00 | -0.31% | 648.00 | 648.00 | 636.00 | 60,293 |
| 12 May 2022 | 640.00 | -22.00 | -3.32% | 662.00 | 662.00 | 636.00 | 130,613 |
| 11 May 2022 | 662.00 | 18.00 | 2.8% | 646.00 | 676.00 | 646.00 | 68,681 |
| 10 May 2022 | 644.00 | -23.00 | -3.45% | 664.00 | 666.00 | 642.00 | 87,063 |
| 09 May 2022 | 667.00 | 1.00 | 0.15% | 666.00 | 668.00 | 660.00 | 86,987 |
| 06 May 2022 | 666.00 | -2.00 | -0.3% | 664.00 | 668.00 | 662.00 | 61,136 |
| 05 May 2022 | 668.00 | -12.00 | -1.76% | 680.00 | 682.00 | 658.00 | 101,834 |
| 04 May 2022 | 680.00 | 2.00 | 0.29% | 662.00 | 680.00 | 662.00 | 43,598 |
| 03 May 2022 | 678.00 | -2.00 | -0.29% | 672.00 | 688.00 | 672.00 | 51,641 |
| 02 May 2022 | 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0.00 |
| 29 Abr 2022 | 680.00 | 54.00 | 8.63% | 644.00 | 688.00 | 642.00 | 293,657 |
| 28 Abr 2022 | 626.00 | -4.00 | -0.63% | 628.00 | 638.00 | 616.00 | 48,634 |
| 27 Abr 2022 | 630.00 | 24.00 | 3.96% | 604.00 | 630.00 | 604.00 | 31,075 |
| 26 Abr 2022 | 606.00 | 24.00 | 4.12% | 590.00 | 608.00 | 590.00 | 147,401 |
| 25 Abr 2022 | 582.00 | -38.00 | -6.13% | 618.00 | 618.00 | 570.00 | 444,463 |
| 22 Abr 2022 | 620.00 | -10.00 | -1.59% | 622.00 | 640.00 | 618.00 | 31,483 |
| 21 Abr 2022 | 630.00 | -8.00 | -1.25% | 622.00 | 630.00 | 622.00 | 21,961 |
| 20 Abr 2022 | 638.00 | 18.00 | 2.9% | 612.00 | 638.00 | 612.00 | 41,720 |
| 19 Abr 2022 | 620.00 | -18.00 | -2.82% | 630.00 | 630.00 | 616.00 | 91,931 |
| 18 Abr 2022 | 638.00 | 0.00 | 0.0% | 638.00 | 638.00 | 638.00 | 0.00 |
| 15 Abr 2022 | 638.00 | 0.00 | 0.0% | 638.00 | 638.00 | 638.00 | 0.00 |
| 14 Abr 2022 | 638.00 | -6.00 | -0.93% | 636.00 | 638.00 | 632.00 | 49,842 |
| 13 Abr 2022 | 644.00 | 10.00 | 1.58% | 642.00 | 644.00 | 634.00 | 40,426 |
| 12 Abr 2022 | 634.00 | -24.00 | -3.65% | 648.00 | 652.00 | 634.00 | 71,935 |
| 11 Abr 2022 | 658.00 | 12.00 | 1.86% | 642.00 | 658.00 | 642.00 | 15,510 |
| 08 Abr 2022 | 646.00 | -4.00 | -0.62% | 648.00 | 654.00 | 646.00 | 25,851 |
| 07 Abr 2022 | 650.00 | -4.00 | -0.61% | 642.00 | 656.00 | 642.00 | 29,786 |
| 06 Abr 2022 | 654.00 | -13.00 | -1.95% | 656.00 | 658.00 | 640.00 | 50,294 |
| 05 Abr 2022 | 667.00 | 7.00 | 1.06% | 646.00 | 670.00 | 646.00 | 35,639 |
| 04 Abr 2022 | 660.00 | 20.00 | 3.13% | 648.00 | 660.00 | 634.00 | 43,451 |
| 01 Abr 2022 | 640.00 | -8.00 | -1.23% | 632.00 | 646.00 | 620.00 | 91,628 |
| 31 Mar 2022 | 648.00 | -8.00 | -1.22% | 652.00 | 656.00 | 644.00 | 126,601 |
| 30 Mar 2022 | 656.00 | -2.00 | -0.3% | 652.00 | 658.00 | 652.00 | 101,297 |
| 29 Mar 2022 | 658.00 | -10.00 | -1.5% | 660.00 | 664.00 | 654.00 | 171,104 |
| 28 Mar 2022 | 668.00 | 2.00 | 0.3% | 666.00 | 670.00 | 658.00 | 116,488 |
| 25 Mar 2022 | 666.00 | 6.00 | 0.91% | 656.00 | 670.00 | 656.00 | 47,608 |
| 24 Mar 2022 | 660.00 | 2.00 | 0.3% | 654.00 | 662.00 | 654.00 | 17,299 |
| 23 Mar 2022 | 658.00 | 8.00 | 1.23% | 652.00 | 664.00 | 652.00 | 87,883 |
| 22 Mar 2022 | 650.00 | -16.00 | -2.4% | 668.00 | 672.00 | 650.00 | 90,376 |
| 21 Mar 2022 | 666.00 | 4.00 | 0.6% | 662.00 | 684.00 | 662.00 | 139,867 |
| 18 Mar 2022 | 662.00 | 16.00 | 2.48% | 648.00 | 678.00 | 648.00 | 300,790 |
| 17 Mar 2022 | 646.00 | 16.00 | 2.54% | 640.00 | 652.00 | 640.00 | 154,302 |
| 16 Mar 2022 | 630.00 | -4.00 | -0.63% | 640.00 | 640.00 | 628.00 | 200,843 |
| 15 Mar 2022 | 634.00 | -2.00 | -0.31% | 650.00 | 650.00 | 632.00 | 115,429 |
| 14 Mar 2022 | 636.00 | -4.00 | -0.63% | 636.00 | 638.00 | 636.00 | 106,086 |
| 11 Mar 2022 | 640.00 | 24.00 | 3.9% | 620.00 | 648.00 | 620.00 | 256,512 |
| 10 Mar 2022 | 616.00 | -4.00 | -0.65% | 630.00 | 630.00 | 610.00 | 148,632 |
| 09 Mar 2022 | 620.00 | 6.00 | 0.98% | 620.00 | 636.00 | 618.00 | 190,644 |
| 08 Mar 2022 | 614.00 | -2.00 | -0.32% | 626.00 | 654.00 | 602.00 | 214,077 |
| 07 Mar 2022 | 616.00 | 26.00 | 4.41% | 594.00 | 638.00 | 590.00 | 183,991 |
| 04 Mar 2022 | 590.00 | -4.00 | -0.67% | 588.00 | 596.00 | 586.00 | 214,944 |
| 03 Mar 2022 | 594.00 | 14.00 | 2.41% | 578.00 | 600.00 | 578.00 | 104,066 |
| 02 Mar 2022 | 580.00 | 8.00 | 1.4% | 572.00 | 580.00 | 572.00 | 96,116 |
| 01 Mar 2022 | 572.00 | -4.00 | -0.69% | 574.00 | 580.00 | 566.00 | 151,853 |
| 28 Feb 2022 | 576.00 | 14.00 | 2.49% | 562.00 | 578.00 | 562.00 | 63,672 |
| 25 Feb 2022 | 562.00 | 6.00 | 1.08% | 558.00 | 572.00 | 558.00 | 64,478 |
| 24 Feb 2022 | 556.00 | -2.00 | -0.36% | 560.00 | 564.00 | 554.00 | 96,074 |
| 23 Feb 2022 | 558.00 | 2.00 | 0.36% | 554.00 | 558.00 | 554.00 | 39,777 |
