Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:04 | 20.8 | 77 | O | 20.8 | 21.0 | Sell | 414,404 | 41 | LSE | |
| 11:27:43 | 20.01 | 36020 | O | 20.8 | 21.0 | Sell | 414,327 | 40 | LSE | |
| 10:35:12 | 20.8 | 1482 | UT | 20.8 | 21.0 | Sell | 378,307 | 39 | LSE | |
| 10:29:19 | 20.8 | 50000 | AT | 20.6 | 20.8 | Buy | 376,825 | 38 | LSE | |
| 10:29:19 | 20.602 | 9720 | O | 20.6 | 20.8 | Sell | 326,825 | 37 | LSE | |
| 10:29:03 | 20.6 | 40000 | AT | 20.6 | 21.0 | Sell | 317,105 | 36 | LSE | |
| 10:28:59 | 20.6 | 20716 | AT | 20.0 | 20.6 | Buy | 277,105 | 35 | LSE | |
| 10:28:43 | 21.0 | 43546 | AT | 21.0 | 21.4 | Sell | 256,389 | 34 | LSE | |
| 10:28:37 | 21.0 | 273 | AT | 21.0 | 21.4 | Sell | 212,843 | 33 | LSE | |
| 10:28:37 | 21.0 | 400 | AT | 21.0 | 21.4 | Sell | 212,570 | 32 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 212,170 | 31 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 206,170 | 30 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 200,170 | 29 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 194,170 | 28 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 188,170 | 27 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 182,170 | 26 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 176,170 | 25 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 170,170 | 24 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 164,170 | 23 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 158,170 | 22 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 21.0 | 21.4 | Sell | 152,170 | 21 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 19.2 | 21.0 | Buy | 146,170 | 20 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 19.2 | 21.0 | Buy | 140,170 | 19 | LSE | |
| 10:28:37 | 21.0 | 6000 | AT | 19.1 | 21.0 | Buy | 134,170 | 18 | LSE | |
| 10:28:37 | 21.0 | 13973 | AT | 19.1 | 21.0 | Buy | 128,170 | 17 | LSE | |
| 10:28:36 | 20.0 | 147 | O | 19.1 | 21.0 | Sell | 114,197 | 16 | LSE | |
| 10:28:36 | 21.0 | 10287 | AT | 19.0 | 21.0 | Buy | 114,050 | 15 | LSE | |
| 10:28:36 | 20.0 | 40000 | AT | 20.0 | 21.0 | Sell | 103,763 | 14 | LSE | |
| 10:28:36 | 20.0 | 3738 | AT | 20.0 | 21.0 | Sell | 63,763 | 13 | LSE | |
| 10:28:36 | 20.0 | 6000 | AT | 20.0 | 21.0 | Sell | 60,025 | 12 | LSE | |
| 10:27:27 | 21.0 | 784 | AT | 20.0 | 21.0 | Buy | 54,025 | 11 | LSE | |
| 10:20:45 | 20.0 | 248 | O | 20.0 | 21.0 | Sell | 53,241 | 10 | LSE | |
| 10:20:41 | 20.0 | 860 | O | 20.0 | 21.0 | Sell | 52,993 | 9 | LSE | |
| 10:20:41 | 20.0 | 6 | O | 20.0 | 21.0 | Sell | 52,133 | 8 | LSE | |
| 08:18:35 | 20.0 | 81 | O | 20.0 | 20.8 | Sell | 52,127 | 7 | LSE | |
| 07:47:33 | 20.0 | 6747 | AT | 20.0 | 21.4 | Sell | 52,046 | 6 | LSE | |
| 06:26:41 | 21.4 | 3787 | O | 20.0 | 21.4 | Buy | 45,299 | 5 | LSE | |
| 06:03:47 | 21.4 | 600 | O | 20.0 | 21.4 | Buy | 41,512 | 4 | LSE | |
| 06:03:47 | 20.0 | 912 | O | 20.0 | 21.4 | Sell | 40,912 | 3 | LSE | |
| 02:23:29 | 19.5 | 20000 | O | 20.0 | 21.4 | 40,000 | 2 | LSE | ||
| 02:23:29 | 19.5 | 20000 | O | 20.0 | 21.4 | 20,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
