Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4,155.00 | 5.00 | 0.12% | 4,140.00 | 4,185.00 | 4,125.00 | 39,517 |
| 30 Abr 2024 | 4,150.00 | -95.00 | -2.24% | 4,230.00 | 4,250.00 | 4,150.00 | 65,327 |
| 29 Abr 2024 | 4,245.00 | 50.00 | 1.19% | 4,200.00 | 4,245.00 | 4,150.00 | 57,472 |
| 26 Abr 2024 | 4,195.00 | 130.00 | 3.20% | 4,115.00 | 4,200.00 | 4,095.00 | 43,794 |
| 25 Abr 2024 | 4,065.00 | 20.00 | 0.49% | 4,050.00 | 4,095.00 | 4,035.00 | 141,485 |
| 24 Abr 2024 | 4,045.00 | -55.00 | -1.34% | 4,055.00 | 4,105.00 | 4,045.00 | 51,947 |
| 23 Abr 2024 | 4,100.00 | 75.00 | 1.86% | 4,050.00 | 4,100.00 | 4,010.00 | 42,831 |
| 22 Abr 2024 | 4,025.00 | -10.00 | -0.25% | 4,030.00 | 4,080.00 | 4,025.00 | 30,411 |
| 19 Abr 2024 | 4,035.00 | 0.00 | 0.00% | 4,035.00 | 4,065.00 | 4,015.00 | 40,168 |
| 18 Abr 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
| 17 Abr 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
| 16 Abr 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
| 15 Abr 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
| 12 Abr 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
| 11 Abr 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
| 10 Abr 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
| 09 Abr 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
| 08 Abr 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
| 05 Abr 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
| 04 Abr 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
| 03 Abr 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
| 02 Abr 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
| 28 Mar 2024 | 4,250.00 | 100.00 | 2.41% | 4,140.00 | 4,396.00 | 4,134.00 | 336,667 |
| 27 Mar 2024 | 4,150.00 | -58.00 | -1.38% | 4,264.00 | 4,264.00 | 4,130.00 | 132,554 |
| 26 Mar 2024 | 4,208.00 | 8.00 | 0.19% | 4,170.00 | 4,224.00 | 4,148.00 | 72,085 |
| 25 Mar 2024 | 4,200.00 | -62.00 | -1.45% | 4,148.00 | 4,262.00 | 4,148.00 | 47,543 |
| 22 Mar 2024 | 4,262.00 | -36.00 | -0.84% | 4,240.00 | 4,310.00 | 4,196.00 | 78,886 |
| 21 Mar 2024 | 4,298.00 | 20.00 | 0.47% | 4,354.00 | 4,354.00 | 4,248.00 | 82,409 |
| 20 Mar 2024 | 4,278.00 | 64.00 | 1.52% | 4,358.00 | 4,358.00 | 4,170.00 | 105,659 |
| 19 Mar 2024 | 4,214.00 | 60.00 | 1.44% | 4,018.00 | 4,214.00 | 4,018.00 | 85,561 |
| 18 Mar 2024 | 4,154.00 | 146.00 | 3.64% | 4,018.00 | 4,154.00 | 4,002.00 | 126,859 |
| 15 Mar 2024 | 4,008.00 | -182.00 | -4.34% | 4,146.00 | 4,192.00 | 3,902.00 | 704,741 |
| 14 Mar 2024 | 4,190.00 | -44.00 | -1.04% | 4,202.00 | 4,258.00 | 4,156.00 | 65,096 |
| 13 Mar 2024 | 4,234.00 | 16.00 | 0.38% | 4,316.00 | 4,316.00 | 4,178.00 | 88,647 |
| 12 Mar 2024 | 4,218.00 | 8.00 | 0.19% | 4,150.00 | 4,228.00 | 4,130.00 | 99,143 |
| 11 Mar 2024 | 4,210.00 | -106.00 | -2.46% | 4,260.00 | 4,300.00 | 4,200.00 | 41,262 |
| 08 Mar 2024 | 4,316.00 | -54.00 | -1.24% | 4,300.00 | 4,352.00 | 4,270.00 | 379,482 |
| 07 Mar 2024 | 4,370.00 | 22.00 | 0.51% | 4,352.00 | 4,386.00 | 4,320.00 | 32,960 |
| 06 Mar 2024 | 4,348.00 | 22.00 | 0.51% | 4,328.00 | 4,372.00 | 4,318.00 | 42,028 |
| 05 Mar 2024 | 4,326.00 | -24.00 | -0.55% | 4,358.00 | 4,374.00 | 4,292.00 | 101,951 |
| 04 Mar 2024 | 4,350.00 | 2.00 | 0.05% | 4,364.00 | 4,438.00 | 4,322.00 | 76,905 |
| 01 Mar 2024 | 4,348.00 | 40.00 | 0.93% | 4,326.00 | 4,350.00 | 4,282.00 | 48,107 |
| 29 Feb 2024 | 4,308.00 | -10.00 | -0.23% | 4,278.00 | 4,360.00 | 4,278.00 | 58,923 |
| 28 Feb 2024 | 4,318.00 | -4.00 | -0.09% | 4,350.00 | 4,352.00 | 4,282.00 | 61,071 |
| 27 Feb 2024 | 4,322.00 | 10.00 | 0.23% | 4,320.00 | 4,328.00 | 4,280.00 | 41,866 |
| 26 Feb 2024 | 4,312.00 | 14.00 | 0.33% | 4,284.00 | 4,350.00 | 4,276.00 | 47,073 |
| 23 Feb 2024 | 4,298.00 | 34.00 | 0.80% | 4,260.00 | 4,298.00 | 4,260.00 | 35,266 |
| 22 Feb 2024 | 4,264.00 | 92.00 | 2.21% | 4,158.00 | 4,308.00 | 4,158.00 | 44,296 |
| 21 Feb 2024 | 4,172.00 | 68.00 | 1.66% | 4,104.00 | 4,172.00 | 4,088.00 | 56,034 |
| 20 Feb 2024 | 4,104.00 | -136.00 | -3.21% | 4,218.00 | 4,232.00 | 4,104.00 | 118,613 |
| 19 Feb 2024 | 4,240.00 | 120.00 | 2.91% | 4,106.00 | 4,244.00 | 4,102.00 | 43,690 |
| 16 Feb 2024 | 4,120.00 | 46.00 | 1.13% | 4,088.00 | 4,120.00 | 4,036.00 | 138,527 |
| 15 Feb 2024 | 4,074.00 | 2.00 | 0.05% | 4,062.00 | 4,106.00 | 4,028.00 | 73,589 |
| 14 Feb 2024 | 4,072.00 | -40.00 | -0.97% | 4,168.00 | 4,168.00 | 4,064.00 | 47,415 |
| 13 Feb 2024 | 4,112.00 | -24.00 | -0.58% | 4,170.00 | 4,170.00 | 4,062.00 | 55,089 |
| 12 Feb 2024 | 4,136.00 | -34.00 | -0.82% | 4,288.00 | 4,376.00 | 4,136.00 | 136,796 |
| 09 Feb 2024 | 4,170.00 | 120.00 | 2.96% | 3,950.00 | 4,170.00 | 3,950.00 | 100,877 |
| 08 Feb 2024 | 4,050.00 | 10.00 | 0.25% | 4,040.00 | 4,172.00 | 4,040.00 | 63,791 |
| 07 Feb 2024 | 4,040.00 | 54.00 | 1.35% | 3,938.00 | 4,040.00 | 3,842.00 | 118,440 |
| 06 Feb 2024 | 3,986.00 | 550.00 | 16.01% | 3,500.00 | 4,150.00 | 3,500.00 | 228,653 |
| 05 Feb 2024 | 3,436.00 | -28.00 | -0.81% | 3,486.00 | 3,486.00 | 3,428.00 | 85,963 |
| 02 Feb 2024 | 3,464.00 | -54.00 | -1.53% | 3,600.00 | 3,600.00 | 3,460.00 | 71,025 |
