Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RTWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| 25 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Abr 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| 22 Abr 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
| 19 Abr 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 25,781 |
| 18 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 985 |
| 17 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 153,450 |
| 16 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.00 | 104.50 | 104.00 | 25,681 |
| 15 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 59 |
| 12 Abr 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 52,501 |
| 11 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 16,584 |
| 10 Abr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 30,566 |
| 09 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 51,266 |
| 05 Abr 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 42,337 |
| 04 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 104.00 | 31,978 |
| 03 Abr 2024 | 104.50 | 0.00 | 0.00% | 103.00 | 106.00 | 103.00 | 32,039 |
| 02 Abr 2024 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 2,485 |
| 28 Mar 2024 | 105.00 | 0.75 | 0.72% | 103.50 | 105.00 | 103.50 | 31,872 |
| 27 Mar 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
| 26 Mar 2024 | 102.50 | 3.10 | 3.12% | 102.00 | 102.50 | 102.00 | 11,999 |
| 25 Mar 2024 | 99.40 | -5.10 | -4.88% | 102.00 | 102.00 | 99.40 | 43,435 |
| 22 Mar 2024 | 104.50 | 2.00 | 1.95% | 105.00 | 105.00 | 104.50 | 60,003 |
| 21 Mar 2024 | 102.50 | -1.00 | -0.97% | 101.00 | 102.50 | 100.00 | 17,771 |
| 20 Mar 2024 | 103.50 | 0.00 | 0.00% | 102.00 | 103.50 | 100.00 | 15,064 |
| 19 Mar 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 30,581 |
| 18 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,314 |
| 15 Mar 2024 | 104.00 | -0.25 | -0.24% | 104.00 | 104.00 | 104.00 | 62,947 |
| 14 Mar 2024 | 104.25 | -0.75 | -0.71% | 104.25 | 104.25 | 104.25 | 1,612 |
| 13 Mar 2024 | 105.00 | 1.50 | 1.45% | 105.00 | 105.00 | 105.00 | 23,848 |
| 12 Mar 2024 | 103.50 | 2.50 | 2.48% | 103.50 | 103.50 | 103.50 | 25,147 |
| 11 Mar 2024 | 101.00 | -3.50 | -3.35% | 102.00 | 102.00 | 101.00 | 84,100 |
| 08 Mar 2024 | 104.50 | 2.50 | 2.45% | 103.00 | 104.50 | 102.00 | 11,633 |
| 07 Mar 2024 | 102.00 | -2.50 | -2.39% | 102.00 | 102.00 | 102.00 | 7,533 |
| 06 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 86,047 |
| 05 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2 |
| 04 Mar 2024 | 104.50 | -0.50 | -0.48% | 107.50 | 107.50 | 102.00 | 28,858 |
| 01 Mar 2024 | 105.00 | 2.00 | 1.94% | 102.00 | 105.00 | 102.00 | 79,664 |
| 29 Feb 2024 | 103.00 | 1.50 | 1.48% | 106.50 | 106.50 | 103.00 | 555,692 |
| 28 Feb 2024 | 101.50 | -2.75 | -2.64% | 105.00 | 106.00 | 101.50 | 127,473 |
| 27 Feb 2024 | 104.25 | 2.75 | 2.71% | 105.00 | 107.00 | 104.25 | 50,678 |
| 26 Feb 2024 | 101.50 | -0.50 | -0.49% | 107.50 | 107.50 | 101.50 | 13,138 |
| 23 Feb 2024 | 102.00 | 0.00 | 0.00% | 105.00 | 105.00 | 102.00 | 57,444 |
| 22 Feb 2024 | 102.00 | -0.50 | -0.49% | 105.00 | 106.00 | 102.00 | 86,370 |
| 21 Feb 2024 | 102.50 | 1.75 | 1.74% | 104.00 | 104.00 | 102.50 | 17,972 |
| 20 Feb 2024 | 100.75 | -0.75 | -0.74% | 99.00 | 100.75 | 99.00 | 74,040 |
| 19 Feb 2024 | 101.50 | 0.25 | 0.25% | 101.00 | 103.00 | 100.00 | 63,101 |
| 16 Feb 2024 | 101.25 | 0.75 | 0.75% | 98.40 | 101.25 | 98.40 | 83,815 |
| 15 Feb 2024 | 100.50 | 1.70 | 1.72% | 100.50 | 100.50 | 100.50 | 6,262 |
| 14 Feb 2024 | 98.80 | -2.90 | -2.85% | 98.80 | 98.80 | 98.80 | 25,635 |
| 13 Feb 2024 | 101.70 | -10.30 | -9.20% | 104.00 | 106.00 | 98.40 | 104,436 |
| 12 Feb 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 112.00 | 112.00 | 0.00 |
| 09 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 08 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 07 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 06 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 05 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 02 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 01 Feb 2024 | 112.50 | -0.50 | -0.44% | 112.50 | 112.50 | 112.50 | 0.00 |
| 31 Ene 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 30 Ene 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 29 Ene 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
